Baird Quality Intermediate Muni dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Quality Intermediate Muni (BMBSX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for BMBSX as of May 3, 2024 is 2.38%. Average dividend growth rate for stock Baird Quality Intermediate Muni (BMBSX) for past three years is 0.34%.
Dividend history for stock BMBSX (Baird Quality Intermediate Muni) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Quality Intermediate Muni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0223 USD (-12.32%) | 11.22 USD | 11.22 USD |
| 2024-03-26 | 2024-03-27 | 0.0254 USD (4.53%) | 11.33 USD | 11.33 USD |
| 2024-02-26 | 2024-02-27 | 0.0243 USD (25.91%) | 11.36 USD | 11.36 USD |
| 2024-01-26 | 2024-01-29 | 0.0193 USD (-24.61%) | 11.36 USD | 11.36 USD |
| 2023-12-28 | 2023-12-29 | 0.0256 USD (8.47%) | 11.43 USD | 11.43 USD |
| 2023-11-27 | 2023-11-28 | 0.0236 USD (-0.84%) | 11.19 USD | 11.19 USD |
| 2023-10-24 | 2023-10-25 | 0.0238 USD (15.53%) | 10.86 USD | 10.86 USD |
| 2023-09-25 | 2023-09-26 | 0.0206 USD (0.98%) | 10.93 USD | 10.93 USD |
| 2023-08-24 | 2023-08-25 | 0.0204 USD (-4.67%) | 11.13 USD | 11.13 USD |
| 2023-07-25 | 2023-07-26 | 0.0214 USD (9.74%) | 11.27 USD | 11.27 USD |
| 2023-06-26 | 2023-06-27 | 0.0195 USD (-4.41%) | 11.25 USD | 11.25 USD |
| 2023-05-25 | 2023-05-26 | 0.0204 USD (2.51%) | 11.21 USD | 11.21 USD |
| 2023-04-25 | 2023-04-26 | 0.0199 USD (-11.95%) | 11.32 USD | 11.32 USD |
| 2023-03-27 | 2023-03-27 | 0.0226 USD (9.18%) | 11.36 USD | 11.36 USD |
| 2023-02-24 | 2023-02-27 | 0.0207 USD (40.82%) | 11.18 USD | 11.20 USD |
| 2023-01-25 | 2023-01-26 | 0.0147 USD (-28.29%) | 11.39 USD | 11.43 USD |
| 2022-12-28 | 2022-12-29 | 0.0205 USD (20.59%) | 11.18 USD | 11.24 USD |
| 2022-11-23 | 2022-11-25 | 0.0170 USD (-10.99%) | 11.10 USD | 11.18 USD |
| 2022-10-25 | 2022-10-26 | 0.0191 USD (12.35%) | 10.82 USD | 10.91 USD |
| 2022-09-23 | 2022-09-26 | 0.0170 USD (7.59%) | 10.94 USD | 11.05 USD |
| 2022-08-23 | 2022-08-24 | 0.0158 USD | 11.19 USD | 11.32 USD |
| 2022-07-25 | 2022-07-26 | 0.0158 USD (8.22%) | 11.27 USD | 11.42 USD |
| 2022-06-23 | 2022-06-24 | 0.0146 USD (-5.81%) | 11.11 USD | 11.27 USD |
| 2022-05-24 | 2022-05-25 | 0.0155 USD (9.15%) | 11.11 USD | 11.29 USD |
| 2022-04-25 | 2022-04-26 | 0.0142 USD (2.90%) | 11.12 USD | 11.32 USD |
| 2022-03-25 | 2022-03-28 | 0.0138 USD (-15.85%) | 11.34 USD | 11.55 USD |
| 2022-02-24 | 2022-02-25 | 0.0164 USD (49.09%) | 11.60 USD | 11.83 USD |
| 2022-01-25 | 0.0110 USD (-28.57%) | 11.73 USD | 11.98 USD | |
| 2021-12-28 | 2021-12-29 | 0.0154 USD (13.24%) | 11.89 USD | 12.16 USD |
| 2021-11-24 | 2021-11-26 | 0.0136 USD (-7.48%) | 11.86 USD | 12.14 USD |
| 2021-10-26 | 2021-10-27 | 0.0147 USD (6.52%) | 11.82 USD | 12.11 USD |
| 2021-09-24 | 2021-09-27 | 0.0138 USD (4.55%) | 11.91 USD | 12.22 USD |
| 2021-08-25 | 2021-08-26 | 0.0132 USD (-12%) | 11.92 USD | 12.25 USD |
| 2021-07-27 | 2021-07-28 | 0.0150 USD (-1.96%) | 11.96 USD | 12.30 USD |
| 2021-06-25 | 2021-06-28 | 0.0153 USD (-1.92%) | 11.89 USD | 12.24 USD |
| 2021-05-25 | 2021-05-26 | 0.0156 USD (2.63%) | 11.87 USD | 12.24 USD |
| 2021-04-26 | 2021-04-27 | 0.0152 USD (5.56%) | 11.90 USD | 12.28 USD |
| 2021-03-25 | 2021-03-26 | 0.0144 USD (-33.94%) | 11.81 USD | 12.21 USD |
| 2021-02-25 | 2021-02-25 | 0.0218 USD (62.69%) | 11.77 USD | 12.18 USD |
| 2021-01-26 | 2021-01-27 | 0.0134 USD (-10.67%) | 11.91 USD | 12.35 USD |
| 2020-12-28 | 2020-12-29 | 0.0150 USD (-11.76%) | 11.89 USD | 12.34 USD |
| 2020-11-24 | 2020-11-25 | 0.0170 USD (8.28%) | 11.86 USD | 12.32 USD |
| 2020-10-26 | 2020-10-27 | 0.0157 USD (-8.72%) | 11.78 USD | 12.25 USD |
| 2020-09-25 | 2020-09-28 | 0.0172 USD (2.38%) | 11.82 USD | 12.31 USD |
| 2020-08-25 | 2020-08-26 | 0.0168 USD (1.82%) | 11.82 USD | 12.33 USD |
| 2020-07-27 | 2020-07-28 | 0.0165 USD (-4.07%) | 11.81 USD | 12.34 USD |
| 2020-06-26 | 2020-06-29 | 0.0172 USD (-8.51%) | 11.70 USD | 12.24 USD |
| 2020-05-27 | 2020-05-28 | 0.0188 USD (5.03%) | 11.71 USD | 12.27 USD |
| 2020-04-27 | 2020-04-28 | 0.0179 USD (-7.73%) | 11.45 USD | 12.01 USD |
| 2020-03-26 | 2020-03-27 | 0.0194 USD (1.57%) | 11.44 USD | 12.02 USD |
| 2020-02-25 | 2020-02-26 | 0.0191 USD (29.05%) | 11.64 USD | 12.25 USD |
| 2020-01-27 | 2020-01-28 | 0.0148 USD | 11.55 USD | 12.17 USD |
| 2019-11-25 | 0.0180 USD | 11.37 USD | 12.02 USD | |
| 2019-10-25 | 0.0180 USD (-10%) | 11.34 USD | 12.01 USD | |
| 2019-09-25 | 0.0200 USD | 11.35 USD | 12.04 USD | |
| 2019-08-26 | 0.0200 USD (5.26%) | 11.43 USD | 12.14 USD | |
| 2019-07-25 | 0.0190 USD (-8.21%) | 11.30 USD | 12.03 USD | |
| 2019-06-25 | 2019-06-26 | 0.0207 USD (2.48%) | 11.24 USD | 11.98 USD |
| 2019-05-28 | 2019-05-29 | 0.0202 USD (-9.82%) | 11.16 USD | 11.92 USD |
| 2019-04-25 | 2019-04-26 | 0.0224 USD (17.89%) | 11.06 USD | 11.83 USD |
| 2019-03-25 | 2019-03-26 | 0.0190 USD (-1.04%) | 11.05 USD | 11.84 USD |
| 2019-02-25 | 2019-02-26 | 0.0192 USD (20%) | 10.96 USD | 11.76 USD |
| 2019-01-25 | 2019-01-28 | 0.0160 USD (-36.51%) | 10.88 USD | 11.69 USD |
| 2018-12-26 | 2018-12-27 | 0.0252 USD (24.75%) | 10.82 USD | 11.65 USD |
| 2018-11-26 | 2018-11-27 | 0.0202 USD (-1.46%) | 10.69 USD | 11.53 USD |
| 2018-10-25 | 2018-10-26 | 0.0205 USD (-1.91%) | 10.64 USD | 11.50 USD |
| 2018-09-25 | 2018-09-26 | 0.0209 USD (3.47%) | 10.65 USD | 11.53 USD |
| 2018-08-27 | 2018-08-28 | 0.0202 USD (-3.81%) | 10.73 USD | 11.64 USD |
| 2018-07-25 | 2018-07-26 | 0.0210 USD (13.51%) | 10.73 USD | 11.66 USD |
| 2018-06-25 | 2018-06-26 | 0.0185 USD (-4.64%) | 10.68 USD | 11.62 USD |
| 2018-05-25 | 2018-05-29 | 0.0194 USD (-6.73%) | 10.64 USD | 11.60 USD |
| 2018-04-25 | 2018-04-26 | 0.0208 USD (-6.73%) | 10.57 USD | 11.54 USD |
| 2018-03-26 | 2018-03-27 | 0.0223 USD (18.62%) | 10.62 USD | 11.62 USD |
| 2018-02-26 | 2018-02-27 | 0.0188 USD (22.88%) | 10.63 USD | 11.65 USD |
| 2018-01-25 | 2018-01-26 | 0.0153 USD (-33.19%) | 10.71 USD | 11.76 USD |
| 2017-12-26 | 2017-12-27 | 0.0229 USD (20.53%) | 10.72 USD | 11.78 USD |
| 2017-11-27 | 2017-11-28 | 0.0190 USD (2.70%) | 10.71 USD | 11.79 USD |
| 2017-10-25 | 2017-10-26 | 0.0185 USD (-2.63%) | 10.79 USD | 11.90 USD |
| 2017-09-25 | 2017-09-26 | 0.0190 USD (-6.86%) | 10.81 USD | 11.94 USD |
| 2017-08-25 | 2017-08-28 | 0.0204 USD (-1.45%) | 10.83 USD | 11.98 USD |
| 2017-07-25 | 2017-07-26 | 0.0207 USD (5.61%) | 10.77 USD | 11.94 USD |
| 2017-06-26 | 2017-06-27 | 0.0196 USD (-1.51%) | 10.76 USD | 11.95 USD |
| 2017-05-25 | 2017-05-26 | 0.0199 USD (-2.93%) | 10.73 USD | 11.93 USD |
| 2017-04-25 | 2017-04-26 | 0.0205 USD (7.89%) | 10.64 USD | 11.85 USD |
| 2017-03-27 | 2017-03-28 | 0.0190 USD (-7.77%) | 10.55 USD | 11.78 USD |
| 2017-02-27 | 2017-02-28 | 0.0206 USD (28.75%) | 10.55 USD | 11.79 USD |
| 2017-01-25 | 2017-01-26 | 0.0160 USD (-28.89%) | 10.47 USD | 11.72 USD |
| 2016-12-27 | 2016-12-28 | 0.0225 USD (31.58%) | 10.40 USD | 11.66 USD |
| 2016-11-25 | 2016-11-28 | 0.0171 USD (-2.84%) | 10.42 USD | 11.71 USD |
| 2016-10-25 | 2016-10-26 | 0.0176 USD (2.92%) | 10.67 USD | 12.01 USD |
| 2016-09-26 | 2016-09-27 | 0.0171 USD (-8.06%) | 10.73 USD | 12.09 USD |
| 2016-08-25 | 2016-08-26 | 0.0186 USD (25.68%) | 10.78 USD | 12.16 USD |
| 2016-07-25 | 2016-07-26 | 0.0148 USD (-26.73%) | 10.75 USD | 12.15 USD |
| 2016-06-27 | 2016-06-28 | 0.0202 USD (-4.72%) | 10.77 USD | 12.19 USD |
| 2016-05-25 | 2016-05-26 | 0.0212 USD (8.16%) | 10.65 USD | 12.07 USD |
| 2016-04-25 | 2016-04-26 | 0.0196 USD | 10.66 USD | 12.10 USD |
| 2016-03-28 | 2016-03-29 | 0.0196 USD (-12.11%) | 10.59 USD | 12.04 USD |
| 2016-02-25 | 2016-02-26 | 0.0223 USD (13.78%) | 10.65 USD | 12.13 USD |
| 2016-01-25 | 2016-01-26 | 0.0196 USD (-21.60%) | 10.59 USD | 12.09 USD |
| 2015-12-28 | 2015-12-29 | 0.0250 USD (17.37%) | 10.50 USD | 12.00 USD |
| 2015-11-25 | 2015-11-27 | 0.0213 USD (9.79%) | 10.47 USD | 11.99 USD |
| 2015-10-26 | 2015-10-27 | 0.0194 USD (-8.06%) | 10.46 USD | 12.01 USD |
| 2015-09-25 | 2015-09-28 | 0.0211 USD (1.44%) | 10.41 USD | 11.97 USD |
| 2015-08-25 | 2015-08-26 | 0.0208 USD (-1.89%) | 10.38 USD | 11.95 USD |
| 2015-07-27 | 2015-07-28 | 0.0212 USD (-9.01%) | 10.35 USD | 11.94 USD |
| 2015-06-25 | 2015-06-26 | 0.0233 USD (17.68%) | 10.28 USD | 11.88 USD |
| 2015-05-26 | 2015-05-27 | 0.0198 USD (-9.17%) | 10.28 USD | 11.90 USD |
| 2015-04-27 | 2015-04-28 | 0.0218 USD (7.39%) | 10.36 USD | 12.02 USD |
| 2015-03-25 | 2015-03-26 | 0.0203 USD (-12.88%) | 10.37 USD | 12.05 USD |
| 2015-02-25 | 2015-02-26 | 0.0233 USD (37.06%) | 10.36 USD | 12.06 USD |
| 2015-01-28 | 0.0170 USD (0.59%) | 10.45 USD | 12.18 USD | |
| 2015-01-26 | 2015-01-27 | 0.0169 USD (-37.41%) | 10.41 USD | 12.16 USD |
| 2014-12-26 | 2014-12-29 | 0.0270 USD (18.94%) | 10.26 USD | 12.00 USD |
| 2014-11-25 | 2014-11-26 | 0.0227 USD (4.13%) | 10.27 USD | 12.04 USD |
| 2014-10-27 | 2014-10-28 | 0.0218 USD (-9.17%) | 10.31 USD | 12.10 USD |
| 2014-09-25 | 2014-09-26 | 0.0240 USD (13.21%) | 10.24 USD | 12.04 USD |
| 2014-08-25 | 2014-08-26 | 0.0212 USD (-4.07%) | 10.24 USD | 12.07 USD |
| 2014-07-25 | 2014-07-28 | 0.0221 USD (-5.15%) | 10.20 USD | 12.04 USD |
| 2014-06-25 | 2014-06-26 | 0.0233 USD (7.87%) | 10.16 USD | 12.02 USD |
| 2014-05-27 | 2014-05-28 | 0.0216 USD (-8.09%) | 10.16 USD | 12.04 USD |
| 2014-04-25 | 2014-04-28 | 0.0235 USD (10.85%) | 10.12 USD | 12.01 USD |
| 2014-03-25 | 2014-03-26 | 0.0212 USD (-11.30%) | 10.00 USD | 11.90 USD |
| 2014-02-25 | 2014-02-26 | 0.0239 USD (27.81%) | 10.04 USD | 11.97 USD |
| 2014-01-27 | 2014-01-28 | 0.0187 USD (-40.45%) | 10.01 USD | 11.95 USD |
| 2013-12-26 | 2013-12-27 | 0.0314 USD (37.12%) | 9.87 USD | 11.80 USD |
| 2013-11-25 | 2013-11-26 | 0.0229 USD (-1.29%) | 9.88 USD | 11.85 USD |
| 2013-10-25 | 2013-10-28 | 0.0232 USD (-8.66%) | 9.90 USD | 11.89 USD |
| 2013-09-25 | 2013-09-26 | 0.0254 USD (7.63%) | 9.84 USD | 11.85 USD |
| 2013-08-26 | 2013-08-27 | 0.0236 USD (0.85%) | 9.68 USD | 11.68 USD |
| 2013-07-25 | 2013-07-26 | 0.0234 USD (-2.90%) | 9.74 USD | 11.77 USD |
| 2013-06-25 | 2013-06-26 | 0.0241 USD (6.17%) | 9.67 USD | 11.71 USD |
| 2013-05-28 | 2013-05-29 | 0.0227 USD (-24.08%) | 10.01 USD | 12.15 USD |
| 2013-04-25 | 2013-04-26 | 0.0299 USD (12.41%) | 10.10 USD | 12.28 USD |
| 2013-03-25 | 2013-03-26 | 0.0266 USD (46.15%) | 10.01 USD | 12.20 USD |
| 2013-02-25 | 2013-02-26 | 0.0182 USD (19.74%) | 10.01 USD | 12.23 USD |
| 2013-01-25 | 2013-01-28 | 0.0152 USD (-38.96%) | 10.05 USD | 12.29 USD |
| 2012-12-26 | 2012-12-27 | 0.0249 USD (26.40%) | 9.99 USD | 12.24 USD |
| 2012-11-26 | 2012-11-27 | 0.0197 USD (-1.01%) | 10.09 USD | 12.39 USD |
| 2012-10-25 | 2012-10-26 | 0.0199 USD (-14.22%) | 10.00 USD | 12.29 USD |
| 2012-09-25 | 2012-09-26 | 0.0232 USD (-0.43%) | 9.96 USD | 12.27 USD |
| 2012-08-27 | 2012-08-28 | 0.0233 USD (-2.92%) | 9.95 USD | 12.27 USD |
| 2012-07-25 | 2012-07-26 | 0.0240 USD (9.09%) | 9.98 USD | 12.33 USD |
| 2012-06-25 | 2012-06-26 | 0.0220 USD (-3.08%) | 9.86 USD | 12.21 USD |
| 2012-05-25 | 2012-05-29 | 0.0227 USD (-7.72%) | 9.87 USD | 12.24 USD |
| 2012-04-25 | 2012-04-26 | 0.0246 USD (14.95%) | 9.83 USD | 12.22 USD |
| 2012-03-26 | 2012-03-27 | 0.0214 USD (-8.94%) | 9.71 USD | 12.09 USD |
| 2012-02-27 | 2012-02-28 | 0.0235 USD (25.67%) | 9.83 USD | 12.26 USD |
| 2012-01-25 | 2012-01-26 | 0.0187 USD (-45%) | 9.78 USD | 12.23 USD |
| 2011-12-27 | 2011-12-28 | 0.0340 USD (34.92%) | 9.70 USD | 12.14 USD |
| 2011-11-28 | 2011-11-29 | 0.0252 USD (0.40%) | 9.57 USD | 12.01 USD |
| 2011-10-25 | 2011-10-26 | 0.0251 USD (3.72%) | 9.47 USD | 11.92 USD |
| 2011-09-26 | 2011-09-27 | 0.0242 USD (-7.98%) | 9.62 USD | 12.13 USD |
| 2011-08-25 | 2011-08-26 | 0.0263 USD (18.47%) | 9.55 USD | 12.06 USD |
| 2011-07-25 | 2011-07-26 | 0.0222 USD (-7.50%) | 9.38 USD | 11.87 USD |
| 2011-06-27 | 2011-06-28 | 0.0240 USD (-4.76%) | 9.35 USD | 11.86 USD |
| 2011-05-25 | 2011-05-26 | 0.0252 USD (13.51%) | 9.32 USD | 11.84 USD |
| 2011-04-25 | 2011-04-26 | 0.0222 USD (-0.45%) | 9.15 USD | 11.66 USD |
| 2011-03-25 | 2011-03-28 | 0.0223 USD (-12.20%) | 9.10 USD | 11.61 USD |
| 2011-02-25 | 2011-02-28 | 0.0254 USD (35.11%) | 9.07 USD | 11.60 USD |
| 2011-01-25 | 2011-01-26 | 0.0188 USD (-36.05%) | 8.94 USD | 11.46 USD |
| 2010-12-27 | 2010-12-28 | 0.0294 USD (18.55%) | 9.00 USD | 11.55 USD |
| 2010-11-26 | 2010-11-29 | 0.0248 USD (22.77%) | 9.10 USD | 11.71 USD |
| 2010-10-25 | 2010-10-26 | 0.0202 USD (-12.17%) | 9.24 USD | 11.92 USD |
| 2010-09-27 | 2010-09-28 | 0.0230 USD (13.30%) | 9.24 USD | 11.94 USD |
| 2010-08-25 | 2010-08-26 | 0.0203 USD (-18.80%) | 9.29 USD | 12.02 USD |
| 2010-07-26 | 2010-07-27 | 0.0250 USD (-3.10%) | 9.13 USD | 11.83 USD |
| 2010-06-25 | 2010-06-28 | 0.0258 USD (-1.15%) | 8.96 USD | 11.64 USD |
| 2010-05-25 | 2010-05-26 | 0.0261 USD (-0.38%) | 8.98 USD | 11.69 USD |
| 2010-04-26 | 2010-04-27 | 0.0262 USD (19.09%) | 8.90 USD | 11.61 USD |
| 2010-03-25 | 2010-03-26 | 0.0220 USD (-16.67%) | 8.85 USD | 11.55 USD |
| 2010-02-25 | 2010-02-26 | 0.0264 USD (57.14%) | 8.93 USD | 11.67 USD |
| 2010-01-25 | 2010-01-26 | 0.0168 USD (-40.85%) | 8.85 USD | 11.60 USD |
| 2009-12-28 | 2009-12-29 | 0.0284 USD (15.45%) | 8.83 USD | 11.59 USD |
| 2009-11-25 | 2009-11-27 | 0.0246 USD (6.49%) | 8.84 USD | 11.63 USD |
| 2009-10-26 | 2009-10-27 | 0.0231 USD (-3.75%) | 8.69 USD | 11.46 USD |
| 2009-09-25 | 2009-09-28 | 0.0240 USD (0.84%) | 8.85 USD | 11.69 USD |
| 2009-08-25 | 2009-08-26 | 0.0238 USD (10.19%) | 8.67 USD | 11.47 USD |
| 2009-07-27 | 2009-07-28 | 0.0216 USD (-14.29%) | 8.65 USD | 11.47 USD |
| 2009-06-25 | 2009-06-26 | 0.0252 USD (13.00%) | 8.50 USD | 11.30 USD |
| 2009-05-26 | 2009-05-27 | 0.0223 USD (-11.86%) | 8.64 USD | 11.50 USD |
| 2009-04-27 | 2009-04-28 | 0.0253 USD (17.67%) | 8.62 USD | 11.50 USD |
| 2009-03-25 | 2009-03-26 | 0.0215 USD (-8.12%) | 8.45 USD | 11.30 USD |
| 2009-02-25 | 2009-02-26 | 0.0234 USD (34.48%) | 8.47 USD | 11.35 USD |
| 2009-01-26 | 2009-01-27 | 0.0174 USD (-45.96%) | 8.51 USD | 11.42 USD |
| 2008-12-26 | 2008-12-29 | 0.0322 USD (8.05%) | 8.28 USD | 11.13 USD |
| 2008-11-25 | 2008-11-26 | 0.0298 USD | 8.11 USD | 10.94 USD |
| 2008-10-27 | 2008-10-28 | 0.0298 USD (-5.40%) | 7.89 USD | 10.67 USD |
| 2008-09-25 | 2008-09-26 | 0.0315 USD (-2.17%) | 7.97 USD | 10.80 USD |
| 2008-08-25 | 2008-08-26 | 0.0322 USD (8.05%) | 8.13 USD | 11.05 USD |
| 2008-07-25 | 2008-07-28 | 0.0298 USD (-6.29%) | 8.00 USD | 10.91 USD |
| 2008-06-25 | 2008-06-26 | 0.0318 USD (21.84%) | 7.87 USD | 10.76 USD |
| 2008-05-27 | 2008-05-28 | 0.0261 USD (-8.10%) | 8.03 USD | 11.01 USD |
| 2008-04-25 | 2008-04-28 | 0.0284 USD (5.97%) | 7.97 USD | 10.96 USD |
| 2008-03-25 | 2008-03-26 | 0.0268 USD (-8.22%) | 8.00 USD | 11.02 USD |
| 2008-02-25 | 2008-02-25 | 0.0292 USD (14.06%) | 7.94 USD | 10.97 USD |
| 2008-01-25 | 2008-01-28 | 0.0256 USD (46.29%) | 8.07 USD | 11.18 USD |
| 2007-12-26 | 2007-12-27 | 0.0175 USD (-27.98%) | 7.83 USD | 10.87 USD |
| 2007-11-26 | 2007-11-27 | 0.0243 USD (-16.49%) | 7.82 USD | 10.87 USD |
| 2007-10-25 | 2007-10-26 | 0.0291 USD (3.93%) | 7.74 USD | 10.79 USD |
| 2007-09-25 | 2007-09-26 | 0.0280 USD (-2.10%) | 7.68 USD | 10.73 USD |
| 2007-08-27 | 2007-08-28 | 0.0286 USD (-15.88%) | 7.57 USD | 10.61 USD |
| 2007-07-25 | 2007-07-26 | 0.0340 USD (15.25%) | 7.55 USD | 10.61 USD |
| 2007-06-25 | 2007-06-26 | 0.0295 USD (-3.28%) | 7.50 USD | 10.57 USD |
| 2007-05-25 | 2007-05-29 | 0.0305 USD (-13.11%) | 7.54 USD | 10.66 USD |
| 2007-04-25 | 2007-04-26 | 0.0351 USD (22.73%) | 7.57 USD | 10.73 USD |
| 2007-03-26 | 2007-03-27 | 0.0286 USD (-7.14%) | 7.57 USD | 10.77 USD |
| 2007-02-26 | 2007-02-27 | 0.0308 USD (20.78%) | 7.55 USD | 10.77 USD |
| 2007-01-25 | 2007-01-26 | 0.0255 USD (-31.27%) | 7.47 USD | 10.69 USD |
| 2006-12-26 | 2006-12-27 | 0.0371 USD (10.75%) | 7.51 USD | 10.77 USD |
| 2006-11-27 | 2006-11-28 | 0.0335 USD (5.68%) | 7.51 USD | 10.80 USD |
| 2006-10-25 | 2006-10-26 | 0.0317 USD (10.84%) | 7.43 USD | 10.72 USD |
| 2006-09-25 | 2006-09-26 | 0.0286 USD (-7.74%) | 7.47 USD | 10.81 USD |
| 2006-08-25 | 2006-08-28 | 0.0310 USD (3.68%) | 7.39 USD | 10.72 USD |
| 2006-07-25 | 2006-07-26 | 0.0299 USD (1.70%) | 7.28 USD | 10.60 USD |
| 2006-06-26 | 2006-06-27 | 0.0294 USD (2.80%) | 7.22 USD | 10.54 USD |
| 2006-05-25 | 2006-05-26 | 0.0286 USD (-4.98%) | 7.27 USD | 10.64 USD |
| 2006-04-25 | 2006-04-26 | 0.0301 USD (13.16%) | 7.22 USD | 10.60 USD |
| 2006-03-27 | 2006-03-28 | 0.0266 USD (-4.32%) | 7.28 USD | 10.71 USD |
| 2006-02-27 | 2006-02-28 | 0.0278 USD (-2.80%) | 7.28 USD | 10.74 USD |
| 2006-01-25 | 2006-01-26 | 0.0286 USD (-15.63%) | 7.27 USD | 10.76 USD |
| 2005-12-27 | 2005-12-28 | 0.0339 USD (18.53%) | 7.25 USD | 10.75 USD |
| 2005-11-25 | 2005-11-28 | 0.0286 USD (-6.84%) | 7.21 USD | 10.72 USD |
| 2005-10-25 | 2005-10-26 | 0.0307 USD (5.86%) | 7.19 USD | 10.73 USD |
| 2005-09-26 | 2005-09-27 | 0.0290 USD (-7.35%) | 7.24 USD | 10.83 USD |
| 2005-08-25 | 2005-08-26 | 0.0313 USD (5.03%) | 7.23 USD | 10.85 USD |
| 2005-07-25 | 2005-07-26 | 0.0298 USD (-12.35%) | 7.21 USD | 10.84 USD |
| 2005-06-27 | 2005-06-28 | 0.0340 USD (-4.49%) | 7.26 USD | 10.96 USD |
| 2005-05-25 | 2005-05-26 | 0.0356 USD (12.66%) | 7.22 USD | 10.93 USD |
| 2005-04-25 | 2005-04-26 | 0.0316 USD (58%) | 7.17 USD | 10.88 USD |
| 2005-03-28 | 2005-03-29 | 0.0200 USD (-25.37%) | 7.09 USD | 10.80 USD |
| 2005-02-25 | 2005-02-28 | 0.0268 USD (-11.84%) | 7.16 USD | 10.93 USD |
| 2005-01-25 | 2005-01-26 | 0.0304 USD (13.43%) | 7.17 USD | 10.97 USD |
| 2004-12-23 | 2004-12-27 | 0.0268 USD (-16.77%) | 7.17 USD | 10.99 USD |
| 2004-11-26 | 2004-11-29 | 0.0322 USD (11.03%) | 7.13 USD | 10.96 USD |
| 2004-10-25 | 2004-10-26 | 0.0290 USD (-7.64%) | 7.17 USD | 11.05 USD |
| 2004-09-27 | 2004-09-28 | 0.0314 USD (-2.79%) | 7.16 USD | 11.07 USD |
| 2004-08-25 | 2004-08-26 | 0.0323 USD (8.75%) | 7.06 USD | 10.95 USD |
| 2004-07-26 | 2004-07-27 | 0.0297 USD (-7.76%) | 6.96 USD | 10.82 USD |
| 2004-06-25 | 2004-06-28 | 0.0322 USD (0.31%) | 6.87 USD | 10.71 USD |
| 2004-05-25 | 2004-05-26 | 0.0321 USD (2.88%) | 6.82 USD | 10.67 USD |
| 2004-04-26 | 2004-04-27 | 0.0312 USD (19.54%) | 6.95 USD | 10.90 USD |
| 2004-03-25 | 2004-03-26 | 0.0261 USD (-20.67%) | 7.12 USD | 11.20 USD |
| 2004-02-25 | 2004-02-26 | 0.0329 USD (33.20%) | 7.13 USD | 11.24 USD |
| 2004-01-26 | 2004-01-27 | 0.0247 USD (-71.48%) | 7.05 USD | 11.15 USD |
| 2003-12-26 | 2003-12-29 | 0.0866 USD (157.74%) | 6.99 USD | 11.08 USD |
| 2003-11-25 | 2003-11-26 | 0.0336 USD (1.51%) | 6.97 USD | 11.09 USD |
| 2003-10-27 | 2003-10-28 | 0.0331 USD (-8.31%) | 6.91 USD | 11.02 USD |
| 2003-09-25 | 2003-09-26 | 0.0361 USD (21.14%) | 6.90 USD | 11.04 USD |
| 2003-08-25 | 2003-08-26 | 0.0298 USD (-12.35%) | 6.73 USD | 10.80 USD |
| 2003-07-25 | 2003-07-28 | 0.0340 USD (-3.95%) | 6.81 USD | 10.96 USD |
| 2003-06-25 | 2003-06-26 | 0.0354 USD (9.94%) | 7.01 USD | 11.32 USD |
| 2003-05-27 | 2003-05-28 | 0.0322 USD (-5.29%) | 7.01 USD | 11.36 USD |
| 2003-04-25 | 0.0340 USD (23.64%) | 6.81 USD | 11.06 USD | |
| 2003-03-25 | 2003-03-26 | 0.0275 USD (10%) | 6.71 USD | 10.94 USD |
| 2003-02-25 | 2003-02-26 | 0.0250 USD (-16.39%) | 6.79 USD | 11.09 USD |
| 2003-01-27 | 2003-01-28 | 0.0299 USD (193.14%) | 6.68 USD | 10.91 USD |
| 2002-12-26 | 2002-12-27 | 0.0102 USD (108.16%) | 6.75 USD | 11.02 USD |
| 2002-11-25 | 2002-11-26 | 0.0049 USD (-75.86%) | 6.59 USD | 10.76 USD |
| 2002-10-25 | 2002-10-28 | 0.0203 USD (-10.96%) | 6.65 USD | 10.86 USD |
| 2002-09-25 | 2002-09-26 | 0.0228 USD (4.59%) | 6.75 USD | 11.03 USD |
| 2002-08-26 | 2002-08-27 | 0.0218 USD (-8.40%) | 6.62 USD | 10.81 USD |
| 2002-07-25 | 2002-07-26 | 0.0238 USD (-7.39%) | 6.54 USD | 10.69 USD |
| 2002-06-25 | 2002-06-26 | 0.0257 USD (8.44%) | 6.47 USD | 10.56 USD |
| 2002-05-28 | 2002-05-29 | 0.0237 USD (-19.93%) | 6.40 USD | 10.45 USD |
| 2002-04-25 | 2002-04-26 | 0.0296 USD (10.86%) | 6.37 USD | 10.41 USD |
| 2002-03-25 | 2002-03-26 | 0.0267 USD (-49.34%) | 6.25 USD | 10.21 USD |
| 2002-02-25 | 2002-02-26 | 0.0527 USD (21.15%) | 6.43 USD | 10.51 USD |
| 2002-01-25 | 2002-01-28 | 0.0435 USD (-6.65%) | 6.37 USD | 10.41 USD |
| 2001-12-26 | 2001-12-27 | 0.0466 USD (100.86%) | 6.29 USD | 10.27 USD |
| 2001-11-26 | 2001-11-27 | 0.0232 USD (-25.64%) | 6.39 USD | 10.44 USD |
| 2001-10-25 | 2001-10-26 | 0.0312 USD (74.30%) | 6.51 USD | 10.63 USD |
| 2001-09-25 | 2001-09-26 | 0.0179 USD (1.13%) | 6.42 USD | 10.49 USD |
| 2001-08-27 | 2001-08-28 | 0.0177 USD (-12.38%) | 6.39 USD | 10.44 USD |
| 2001-07-25 | 2001-07-26 | 0.0202 USD | 6.29 USD | 10.27 USD |
BMBSX
Price: $11.23
52 week price:
Forward Dividend Yield: 2.38%
Dividend Per Share: 0.27 USD
Exchange: NAS
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 0.34%
DGR5: -1.89%
DGR10: -1.84%
DGR20: 0.03%