Baronsmead Second Venture Trust Ord - Price History

Monthly price history for BMD.L (Baronsmead Second Venture Trust Ord)

DateAdjusted priceReal price
May 2024 £0.54 £0.54
December 2023 £0.54 £0.54
November 2023 £0.51 £0.51
October 2023 £0.55 £0.55
September 2023 £0.55 £0.55
August 2023 £0.55 £0.55
July 2023 £0.56 £0.58
June 2023 £0.57 £0.59
May 2023 £0.57 £0.59
April 2023 £0.55 £0.57
March 2023 £0.55 £0.57
February 2023 £0.57 £0.60
January 2023 £0.58 £0.64
December 2022 £0.58 £0.63
November 2022 £0.55 £0.60
October 2022 £0.55 £0.60
September 2022 £0.59 £0.65
August 2022 £0.60 £0.66
July 2022 £0.60 £0.68
June 2022 £0.62 £0.70
May 2022 £0.62 £0.70
April 2022 £0.61 £0.70
March 2022 £0.61 £0.70
February 2022 £0.64 £0.74
January 2022 £0.67 £0.80
December 2021 £0.67 £0.80
November 2021 £0.68 £0.81
October 2021 £0.68 £0.82
September 2021 £0.71 £0.85
August 2021 £0.70 £0.83
July 2021 £0.70 £0.86
June 2021 £0.67 £0.82
May 2021 £0.66 £0.82
April 2021 £0.63 £0.78
March 2021 £0.62 £0.77
February 2021 £0.60 £0.74
January 2021 £0.59 £0.76
December 2020 £0.56 £0.73
November 2020 £0.54 £0.70
October 2020 £0.53 £0.69
September 2020 £0.54 £0.70
August 2020 £0.52 £0.68
July 2020 £0.52 £0.70
June 2020 £0.51 £0.70
May 2020 £0.49 £0.66
April 2020 £0.46 £0.62
March 2020 £0.45 £0.61
February 2020 £0.54 £0.72
January 2020 £0.55 £0.78
December 2019 £0.53 £0.76
November 2019 £0.52 £0.73
October 2019 £0.52 £0.73
September 2019 £0.53 £0.74
August 2019 £0.52 £0.74
July 2019 £0.53 £0.78
June 2019 £0.52 £0.76
May 2019 £0.52 £0.77
April 2019 £0.51 £0.76
March 2019 £0.50 £0.74
February 2019 £0.50 £0.74
January 2019 £0.49 £0.77
December 2018 £0.52 £0.81
November 2018 £0.54 £0.84
October 2018 £0.55 £0.85
September 2018 £0.56 £0.88
August 2018 £0.56 £0.87
July 2018 £0.56 £0.90
June 2018 £0.55 £0.90
May 2018 £0.54 £0.87
April 2018 £0.53 £0.86
March 2018 £0.53 £0.85
February 2018 £0.54 £0.88
January 2018 £0.54 £0.87
December 2017 £0.53 £0.90
November 2017 £0.52 £0.89
October 2017 £0.53 £0.90
September 2017 £0.53 £0.90
August 2017 £0.53 £0.90
July 2017 £0.52 £0.88
June 2017 £0.53 £0.90
May 2017 £0.52 £0.89
April 2017 £0.51 £0.88
March 2017 £0.52 £0.88
February 2017 £0.51 £0.89
January 2017 £0.50 £0.88
December 2016 £0.49 £0.86
November 2016 £0.49 £0.86
October 2016 £0.50 £0.88
September 2016 £0.49 £0.87
August 2016 £0.49 £0.96
July 2016 £0.49 £0.96
June 2016 £0.49 £0.97
May 2016 £0.49 £0.97
April 2016 £0.47 £0.99
March 2016 £0.47 £0.99
February 2016 £0.47 £0.99
January 2016 £0.47 £1
December 2015 £0.48 £1.01
November 2015 £0.46 £1.03
October 2015 £0.45 £1
September 2015 £0.45 £1
August 2015 £0.45 £1.02
July 2015 £0.43 £0.99
June 2015 £0.44 £0.99
May 2015 £0.43 £0.99
April 2015 £0.43 £0.97
March 2015 £0.43 £0.97
February 2015 £0.43 £0.97
January 2015 £0.42 £0.95
December 2014 £0.42 £0.95
November 2014 £0.42 £1
October 2014 £0.41 £0.98
September 2014 £0.42 £1
August 2014 £0.43 £1.05
July 2014 £0.43 £1.05
June 2014 £0.43 £1.05
May 2014 £0.43 £1.06
April 2014 £0.42 £1.04
March 2014 £0.42 £1.04
February 2014 £0.42 £1.02
January 2014 £0.40 £1.07
December 2013 £0.40 £1.06
November 2013 £0.40 £1.10
October 2013 £0.38 £1.06
September 2013 £0.38 £1.06
August 2013 £0.37 £1.06
July 2013 £0.37 £1.06
June 2013 £0.37 £1.06
May 2013 £0.37 £1.07
April 2013 £0.36 £1.04
March 2013 £0.36 £1.04
February 2013 £0.36 £1.03
January 2013 £0.36 £1.06
December 2012 £0.35 £1.05
November 2012 £0.34 £1.01
October 2012 £0.30 £0.88
September 2012 £0.31 £0.94
August 2012 £0.32 £0.97
July 2012 £0.31 £0.96
June 2012 £0.31 £0.94
May 2012 £0.31 £0.96
April 2012 £0.30 £0.92
March 2012 £0.30 £0.92
February 2012 £0.30 £0.92
January 2012 £0.29 £0.89
December 2011 £0.29 £0.90
November 2011 £0.29 £0.90
October 2011 £0.29 £0.94
September 2011 £0.30 £0.96
August 2011 £0.31 £1
July 2011 £0.29 £0.96
June 2011 £0.29 £0.96
May 2011 £0.29 £0.95
April 2011 £0.29 £0.93
March 2011 £0.29 £0.93
February 2011 £0.29 £0.97
January 2011 £0.29 £0.94
December 2010 £0.29 £0.94
November 2010 £0.28 £0.93
October 2010 £0.27 £0.89
September 2010 £0.27 £0.89
August 2010 £0.27 £0.88
July 2010 £0.26 £0.88
June 2010 £0.27 £0.88
May 2010 £0.27 £0.90
April 2010 £0.26 £0.88
March 2010 £0.27 £0.88
February 2010 £0.26 £0.87
January 2010 £0.26 £0.86
December 2009 £0.26 £0.87
November 2009 £0.27 £0.89
October 2009 £0.27 £0.89
September 2009 £0.27 £0.89
August 2009 £0.26 £0.88
July 2009 £0.27 £0.92
June 2009 £0.27 £0.92
May 2009 £0.27 £0.90
April 2009 £0.26 £0.86
March 2009 £0.26 £0.88
February 2009 £0.25 £0.84
January 2009 £0.26 £0.89
December 2008 £0.26 £0.90
November 2008 £0.26 £0.89
October 2008 £0.22 £0.75
September 2008 £0.29 £0.98
August 2008 £0.29 £0.98
July 2008 £0.29 £0.99
June 2008 £0.30 £1.02
May 2008 £0.29 £1.01
April 2008 £0.30 £1.05
March 2008 £0.31 £1.06
February 2008 £0.31 £1.08
January 2008 £0.33 £1.12
December 2007 £0.33 £1.14
November 2007 £0.33 £1.14
October 2007 £0.32 £1.14
September 2007 £0.32 £1.14
August 2007 £0.32 £1.12
July 2007 £0.33 £1.15
June 2007 £0.33 £1.15
May 2007 £0.33 £1.17
April 2007 £0.32 £1.14
March 2007 £0.33 £1.16
February 2007 £0.32 £1.12
January 2007 £0.32 £1.15
December 2006 £0.32 £1.14
November 2006 £0.32 £1.13
October 2006 £0.31 £1.10
September 2006 £0.31 £1.10
August 2006 £0.31 £1.09
July 2006 £0.30 £1.09
June 2006 £0.31 £1.10
May 2006 £0.30 £1.08
April 2006 £0.29 £1.04
March 2006 £0.29 £1.04
February 2006 £0.28 £1.01
January 2006 £0.27 £0.99
December 2005 £0.28 £1.01
November 2005 £0.27 £0.99
October 2005 £0.27 £0.98
September 2005 £0.27 £0.98
August 2005 £0.27 £0.97
July 2005 £0.26 £0.97
June 2005 £0.27 £0.97
May 2005 £0.26 £0.96
April 2005 £0.26 £0.94
March 2005 £0.26 £0.96
February 2005 £0.26 £0.96
January 2005 £0.25 £0.93
December 2004 £0.25 £0.91
November 2004 £0.24 £0.90
October 2004 £0.24 £0.90
September 2004 £0.24 £0.89
August 2004 £0.24 £0.89
July 2004 £0.24 £0.88
June 2004 £0.24 £0.90
May 2004 £0.23 £0.86
April 2004 £0.23 £0.86
March 2004 £0.23 £0.86
February 2004 £0.24 £0.88
January 2004 £0.23 £0.88
December 2003 £0.24 £0.89
November 2003 £0.24 £0.90
October 2003 £0.23 £0.86
September 2003 £0.23 £0.88
August 2003 £0.24 £0.88
July 2003 £0.22 £0.82
June 2003 £0.22 £0.85
May 2003 £0.21 £0.80
April 2003 £0.22 £0.84
March 2003 £0.22 £0.84
February 2003 £0.22 £0.85
January 2003 £0.21 £0.83
December 2002 £0.22 £0.85
November 2002 £0.22 £0.86
October 2002 £0.22 £0.84
September 2002 £0.23 £0.88
August 2002 £0.22 £0.86
July 2002 £0.21 £0.82
June 2002 £0.22 £0.86
May 2002 £0.22 £0.88
April 2002 £0.21 £0.84
March 2002 £0.22 £0.88
February 2002 £0.22 £0.88
January 2002 £0.22 £0.88
December 2001 £0.22 £0.88
November 2001 £0.22 £0.88
October 2001 £0.22 £0.90
September 2001 £0.22 £0.90
August 2001 £0.25 £1
July 2001 £0.26 £1.05
June 2001 £0.26 £1.05
May 2001 £0.26 £1.05
April 2001 £0.25 £1
March 2001 £0.25 £1
February 2001 £0.25 £1
January 2001 £0.25 £1

BMD.L

Price: £0.54

52 week price:
54.50
64.50

Dividend Yield: 0.11%

5-year range yield:
0.11%
17.12%

Forward Dividend Yield: 8.26%

Dividend Per Share: 0.05 GBp

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 199.2 million

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: -17.83%

DGR5: -13.37%

DGR10: 2.89%

DGR20: 25.77%

Links: