BANCA MONTE DEI PASCHI DI SIENA ( BMDPF) - Price History
Stock symbol BMDPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMDPF (BANCA MONTE DEI PASCHI DI SIENA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.50 | $5.50 |
| May 2024 | $5.50 | $5.50 |
| April 2024 | $4.56 | $4.80 |
| March 2024 | $3.73 | $3.73 |
| February 2024 | $3.55 | $3.73 |
| January 2024 | $3.42 | $3.60 |
| December 2023 | $2.65 | $2.65 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.52 | $2.65 |
| September 2023 | $2.61 | $2.75 |
| August 2023 | $2.53 | $2.66 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $1.90 | $2 |
| February 2023 | $2.80 | $2.95 |
| January 2023 | $2.19 | $2.30 |
| December 2022 | $1.82 | $1.92 |
| November 2022 | $1.65 | $1.74 |
| October 2022 | $1.87 | $1.96 |
| September 2022 | $7.45 | $0.08 |
| August 2022 | $7.45 | $0.08 |
| July 2022 | $8.79 | $0.09 |
| June 2022 | $12.22 | $0.13 |
| May 2022 | $17.65 | $0.19 |
| April 2022 | $18.52 | $0.20 |
| March 2022 | $22.78 | $0.24 |
| February 2022 | $21.39 | $0.22 |
| January 2022 | $21.98 | $0.23 |
| December 2021 | $21.59 | $0.23 |
| November 2021 | $19.80 | $0.21 |
| October 2021 | $23.79 | $0.25 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $27.73 | $0.29 |
| June 2021 | $28.72 | $0.30 |
| May 2021 | $29.61 | $0.31 |
| April 2021 | $1.41 | $1.41 |
| March 2021 | $27.92 | $0.29 |
| February 2021 | $31.49 | $0.33 |
| January 2021 | $26.54 | $0.28 |
| December 2020 | $30.90 | $0.32 |
| November 2020 | $30.90 | $0.32 |
| October 2020 | $25.75 | $0.27 |
| September 2020 | $32.08 | $0.34 |
| August 2020 | $34.26 | $0.36 |
| July 2020 | $32.28 | $0.34 |
| June 2020 | $32.28 | $0.34 |
| May 2020 | $24.56 | $0.26 |
| April 2020 | $26.74 | $0.28 |
| March 2020 | $22.18 | $0.23 |
| February 2020 | $41.59 | $0.44 |
| January 2020 | $42.58 | $0.45 |
| December 2019 | $29.51 | $0.31 |
| November 2019 | $33.67 | $0.35 |
| October 2019 | $33.67 | $0.35 |
| September 2019 | $1.72 | $1.72 |
| August 2019 | $1.72 | $1.72 |
| July 2019 | $34.06 | $0.36 |
| June 2019 | $23.17 | $0.24 |
| May 2019 | $23.57 | $0.25 |
| April 2019 | $1.46 | $1.46 |
| March 2019 | $28.92 | $0.30 |
| February 2019 | $27.29 | $0.29 |
| January 2019 | $28.52 | $0.30 |
| December 2018 | $32.48 | $0.34 |
| November 2018 | $33.67 | $0.35 |
| October 2018 | $34.46 | $0.36 |
| September 2018 | $55.45 | $0.58 |
| August 2018 | $49.31 | $0.52 |
| July 2018 | $54.66 | $0.58 |
| June 2018 | $64.56 | $0.68 |
| May 2018 | $57.83 | $0.61 |
| April 2018 | $71.50 | $0.75 |
| March 2018 | $61.40 | $0.65 |
| February 2018 | $4.65 | $4.65 |
| January 2018 | $92.09 | $0.97 |
| December 2017 | $91.30 | $0.96 |
| November 2017 | $95.46 | $1 |
| October 2017 | $106.55 | $1.12 |
| September 2017 | $15.65 | $15.65 |
| August 2017 | $15.65 | $15.65 |
| July 2017 | $15.65 | $15.65 |
| June 2017 | $15.65 | $15.65 |
| May 2017 | $15.65 | $15.65 |
| April 2017 | $15.65 | $15.65 |
| March 2017 | $15.65 | $15.65 |
| February 2017 | $15.65 | $15.65 |
| January 2017 | $15.65 | $15.65 |
| December 2016 | $309.95 | $3.26 |
| November 2016 | $432.94 | $4.55 |
| October 2016 | $526.81 | $0.06 |
| September 2016 | $448.17 | $0.05 |
| August 2016 | $510.97 | $0.05 |
| July 2016 | $752.59 | $0.08 |
| June 2016 | $950.64 | $0.10 |
| May 2016 | $1,326.93 | $0.14 |
| April 2016 | $68 | $68 |
| March 2016 | $1,346.74 | $0.14 |
| February 2016 | $782.29 | $0.08 |
| January 2016 | $2,277.57 | $0.24 |
| December 2015 | $2,614.25 | $0.28 |
| November 2015 | $3,762.94 | $0.40 |
| October 2015 | $3,584.69 | $0.38 |
| September 2015 | $3,723.33 | $0.39 |
| August 2015 | $4,337.28 | $0.46 |
| July 2015 | $4,079.81 | $0.43 |
| June 2015 | $4,448.19 | $0.47 |
| May 2015 | $3,921.38 | $0.41 |
| April 2015 | $4,702.09 | $0.02 |
| March 2015 | $5,083.34 | $0.03 |
| February 2015 | $5,480.48 | $0.03 |
| January 2015 | $4,495.58 | $0.02 |
| December 2014 | $4,344.67 | $0.02 |
| November 2014 | $6,767.20 | $0.04 |
| October 2014 | $6,195.32 | $0.03 |
| September 2014 | $10,484.40 | $0.06 |
| August 2014 | $12,470.08 | $0.07 |
| July 2014 | $15,011.75 | $0.08 |
| June 2014 | $15,567.74 | $0.08 |
| May 2014 | $16,278.36 | $1.37 |
| April 2014 | $17,158.67 | $0.01 |
| March 2014 | $18,650.73 | $0.02 |
| February 2014 | $12,931.18 | $0.01 |
| January 2014 | $12,433.82 | $0.01 |
| December 2013 | $12,433.82 | $0.01 |
| November 2013 | $13,179.85 | $0.01 |
| October 2013 | $14,423.23 | $0.01 |
| September 2013 | $13,428.53 | $0.01 |
| August 2013 | $3,124.41 | $3,124.41 |
| July 2013 | $3,124.41 | $3,124.41 |
| June 2013 | $12,433.82 | $0.01 |
| May 2013 | $16,163.97 | $0.01 |
| April 2013 | $12,931.18 | $0.01 |
| March 2013 | $11,757.42 | $0.01 |
| February 2013 | $16,910 | $0.01 |
| January 2013 | $16,412.64 | $0.01 |
| December 2012 | $13,925.88 | $0.01 |
| November 2012 | $13,428.53 | $0.01 |
| October 2012 | $14,671.90 | $0.01 |
| September 2012 | $17,904.71 | $0.02 |
| August 2012 | $15,417.94 | $0.01 |
| July 2012 | $10,519.01 | $0.01 |
| June 2012 | $13,428.53 | $0.01 |
| May 2012 | $14,174.56 | $0.01 |
| April 2012 | $22,132.20 | $0.02 |
| March 2012 | $26,359.70 | $0.02 |
| February 2012 | $25,365 | $0.02 |
| December 2011 | $17,407.35 | $0.02 |
| November 2011 | $15,417.94 | $0.01 |
| October 2011 | $24,022.14 | $0.02 |
| August 2011 | $33,820 | $0.03 |
| July 2011 | $33,820 | $0.03 |
| April 2011 | $54,215.75 | $0.06 |
| January 2011 | $44,588.34 | $0.04 |
| December 2010 | $46,001.24 | $0.05 |
| February 2010 | $64,927.46 | $0.07 |
| January 2010 | $68,036.66 | $0.07 |
| November 2009 | $77,216.37 | $0.08 |
| October 2009 | $88,548.28 | $0.09 |
| August 2009 | $79,906.62 | $0.08 |
| June 2009 | $70,242.25 | $0.07 |
| November 2008 | $75,963.93 | $0.08 |
| September 2008 | $94,512.89 | $0.10 |
| June 2008 | $111,435.86 | $0.12 |
| May 2008 | $125,718.56 | $0.13 |
| January 2008 | $110,507.50 | $0.19 |
| November 2007 | $128,925.42 | $0.22 |
BMDPF
Price: $5.50
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.89%
Payout Ratio: 15.37%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 2.86
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.3 billion
Years Paying Dividends: 1