Get 20% lifetime commission for referring investors to digrin.com
here.
BANCA MONTE DEI PASCHI DI SIENA - Price History
Monthly price history for BMDPF (BANCA MONTE DEI PASCHI DI SIENA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.33 | $5.33 |
| April 2024 | $4.80 | $4.80 |
| March 2024 | $3.73 | $3.73 |
| February 2024 | $3.73 | $3.73 |
| January 2024 | $3.60 | $3.60 |
| December 2023 | $2.65 | $2.65 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.65 | $2.65 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $2.66 | $2.66 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $1.96 | $1.96 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.62 | $0.62 |
| May 2022 | $0.89 | $0.89 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $1.08 | $1.08 |
| January 2022 | $1.11 | $1.11 |
| December 2021 | $1.09 | $1.09 |
| November 2021 | $1 | $1 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.40 | $1.40 |
| June 2021 | $1.45 | $1.45 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.41 | $1.41 |
| March 2021 | $1.41 | $1.41 |
| February 2021 | $1.59 | $1.59 |
| January 2021 | $1.34 | $1.34 |
| December 2020 | $1.56 | $1.56 |
| November 2020 | $1.56 | $1.56 |
| October 2020 | $1.30 | $1.30 |
| September 2020 | $1.62 | $1.62 |
| August 2020 | $1.73 | $1.73 |
| July 2020 | $1.63 | $1.63 |
| June 2020 | $1.63 | $1.63 |
| May 2020 | $1.24 | $1.24 |
| April 2020 | $1.35 | $1.35 |
| March 2020 | $1.12 | $1.12 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.15 | $2.15 |
| December 2019 | $1.49 | $1.49 |
| November 2019 | $1.70 | $1.70 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.72 | $1.72 |
| August 2019 | $1.72 | $1.72 |
| July 2019 | $1.72 | $1.72 |
| June 2019 | $1.17 | $1.17 |
| May 2019 | $1.19 | $1.19 |
| April 2019 | $1.46 | $1.46 |
| March 2019 | $1.46 | $1.46 |
| February 2019 | $1.38 | $1.38 |
| January 2019 | $1.44 | $1.44 |
| December 2018 | $1.64 | $1.64 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $1.74 | $1.74 |
| September 2018 | $2.80 | $2.80 |
| August 2018 | $2.49 | $2.49 |
| July 2018 | $2.76 | $2.76 |
| June 2018 | $3.26 | $3.26 |
| May 2018 | $2.92 | $2.92 |
| April 2018 | $3.61 | $3.61 |
| March 2018 | $3.10 | $3.10 |
| February 2018 | $4.65 | $4.65 |
| January 2018 | $4.65 | $4.65 |
| December 2017 | $4.61 | $4.61 |
| November 2017 | $4.82 | $4.82 |
| October 2017 | $5.38 | $5.38 |
| September 2017 | $15.65 | $15.65 |
| August 2017 | $15.65 | $15.65 |
| July 2017 | $15.65 | $15.65 |
| June 2017 | $15.65 | $15.65 |
| May 2017 | $15.65 | $15.65 |
| April 2017 | $15.65 | $15.65 |
| March 2017 | $15.65 | $15.65 |
| February 2017 | $15.65 | $15.65 |
| January 2017 | $15.65 | $15.65 |
| December 2016 | $15.65 | $15.65 |
| November 2016 | $21.86 | $21.86 |
| October 2016 | $27 | $27 |
| September 2016 | $23 | $23 |
| August 2016 | $26 | $26 |
| July 2016 | $38 | $38 |
| June 2016 | $48 | $48 |
| May 2016 | $67 | $67 |
| April 2016 | $68 | $68 |
| March 2016 | $68 | $68 |
| February 2016 | $40 | $40 |
| January 2016 | $115 | $115 |
| December 2015 | $132 | $132 |
| November 2015 | $190 | $190 |
| October 2015 | $181 | $181 |
| September 2015 | $188 | $188 |
| August 2015 | $219 | $219 |
| July 2015 | $206 | $206 |
| June 2015 | $225 | $225 |
| May 2015 | $198 | $198 |
| April 2015 | $1,180 | $1,180 |
| March 2015 | $1,280 | $1,280 |
| February 2015 | $1,380 | $1,380 |
| January 2015 | $1,140 | $1,140 |
| December 2014 | $1,100 | $1,100 |
| November 2014 | $1,700 | $1,700 |
| October 2014 | $1,560 | $1,560 |
| September 2014 | $2,640 | $2,640 |
| August 2014 | $3,140 | $3,140 |
| July 2014 | $3,780 | $3,780 |
| June 2014 | $3,920 | $3,920 |
| May 2014 | $4,090.48 | $4,090.48 |
| April 2014 | $4,374.18 | $4,374.18 |
| March 2014 | $4,749.11 | $4,749.11 |
| February 2014 | $3,249.39 | $3,249.39 |
| January 2014 | $3,124.41 | $3,124.41 |
| December 2013 | $3,124.41 | $3,124.41 |
| November 2013 | $3,374.37 | $3,374.37 |
| October 2013 | $3,624.32 | $3,624.32 |
| September 2013 | $3,374.37 | $3,374.37 |
| August 2013 | $3,124.41 | $3,124.41 |
| July 2013 | $3,124.41 | $3,124.41 |
| June 2013 | $3,124.41 | $3,124.41 |
| May 2013 | $4,124.23 | $4,124.23 |
| April 2013 | $3,249.39 | $3,249.39 |
| March 2013 | $2,999.44 | $2,999.44 |
| February 2013 | $4,249.20 | $4,249.20 |
| January 2013 | $4,124.23 | $4,124.23 |
| December 2012 | $3,499.34 | $3,499.34 |
| November 2012 | $3,374.37 | $3,374.37 |
| October 2012 | $3,749.30 | $3,749.30 |
| September 2012 | $4,499.16 | $4,499.16 |
| August 2012 | $3,874.27 | $3,874.27 |
| July 2012 | $2,624.51 | $2,624.51 |
| June 2012 | $3,374.37 | $3,374.37 |
| May 2012 | $3,624.32 | $3,624.32 |
| April 2012 | $5,623.95 | $5,623.95 |
| March 2012 | $6,623.76 | $6,623.76 |
| February 2012 | $6,373.80 | $6,373.80 |
BMDPF
Price: $5.33
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.05%
Payout Ratio: 15.37%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 2.86
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1