BlackRock Health Sciences Term Trust ( BMEZ) - Price History
Monthly price history for BMEZ (BlackRock Health Sciences Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.28 | $15.28 |
| June 2026 | $15.35 | $15.35 |
| May 2026 | $14.69 | $14.69 |
| April 2026 | $14.12 | $14.23 |
| March 2026 | $14.14 | $14.36 |
| February 2026 | $14.69 | $15.03 |
| January 2026 | $14.75 | $15.21 |
| December 2025 | $14.50 | $15.05 |
| November 2025 | $14.91 | $15.59 |
| October 2025 | $14.24 | $15 |
| September 2025 | $13.58 | $14.42 |
| August 2025 | $13.36 | $14.35 |
| July 2025 | $12.99 | $14.11 |
| June 2025 | $12.97 | $14.26 |
| May 2025 | $13.13 | $14.60 |
| April 2025 | $13.06 | $14.69 |
| March 2025 | $13.08 | $14.90 |
| February 2025 | $13.77 | $15.87 |
| January 2025 | $14.15 | $16.49 |
| December 2024 | $12.21 | $14.40 |
| November 2024 | $13.13 | $15.66 |
| October 2024 | $12.79 | $15.43 |
| September 2024 | $12.98 | $15.84 |
| August 2024 | $13.02 | $16.06 |
| July 2024 | $12.79 | $15.96 |
| June 2024 | $12.17 | $15.36 |
| May 2024 | $11.96 | $15.27 |
| April 2024 | $11.25 | $14.45 |
| March 2024 | $12.69 | $16.39 |
| February 2024 | $12.56 | $16.31 |
| January 2024 | $11.80 | $15.41 |
| December 2023 | $11.15 | $14.65 |
| November 2023 | $10.52 | $13.91 |
| October 2023 | $9.83 | $13.09 |
| September 2023 | $10.75 | $14.41 |
| August 2023 | $11.41 | $15.45 |
| July 2023 | $11.96 | $16.34 |
| June 2023 | $11.91 | $16.42 |
| May 2023 | $11.33 | $15.75 |
| April 2023 | $11.58 | $16.25 |
| March 2023 | $11.81 | $16.71 |
| February 2023 | $11.14 | $15.91 |
| January 2023 | $11.51 | $16.59 |
| December 2022 | $10.61 | $15.43 |
| November 2022 | $11.11 | $16.30 |
| October 2022 | $10.53 | $15.60 |
| September 2022 | $9.98 | $14.93 |
| August 2022 | $10.81 | $16.31 |
| July 2022 | $11.16 | $16.99 |
| June 2022 | $10.70 | $16.43 |
| May 2022 | $10.79 | $16.72 |
| April 2022 | $11.17 | $17.48 |
| March 2022 | $12.72 | $20.06 |
| February 2022 | $12.74 | $20.25 |
| January 2022 | $13.50 | $21.60 |
| December 2021 | $15.75 | $25.36 |
| November 2021 | $14.96 | $24.29 |
| October 2021 | $16.38 | $26.75 |
| September 2021 | $16.44 | $26.98 |
| August 2021 | $17.42 | $28.74 |
| July 2021 | $17.10 | $28.36 |
| June 2021 | $17.36 | $28.92 |
| May 2021 | $16.90 | $28.30 |
| April 2021 | $16.34 | $27.52 |
| March 2021 | $15.53 | $26.30 |
| February 2021 | $15.99 | $27.23 |
| January 2021 | $16.91 | $28.89 |
| December 2020 | $16.72 | $28.65 |
| November 2020 | $15.90 | $27.35 |
| October 2020 | $13.54 | $23.38 |
| September 2020 | $13.76 | $23.85 |
| August 2020 | $13.98 | $24.33 |
| July 2020 | $12.93 | $22.60 |
| June 2020 | $11.91 | $20.91 |
| May 2020 | $11.43 | $20.18 |
| April 2020 | $11.04 | $19.58 |
| March 2020 | $10.04 | $17.90 |
| February 2020 | $11.21 | $20 |
| January 2020 | $11.39 | $20.32 |
BMEZ
Price: $15.28
Dividend Yield: 9.44%
Forward Dividend Yield: 8.63%
Payout Ratio: 289.30%
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -124.17
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: United States
Volume: 339000
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 8.92%
DGR5: 30.00%