BlackRock Health Sciences Term Trust ( BMEZ) - Price History
Monthly price history for BMEZ (BlackRock Health Sciences Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.97 | $16.97 |
| August 2026 | $16.74 | $16.74 |
| July 2026 | $15.38 | $15.48 |
| June 2026 | $15.14 | $15.35 |
| May 2026 | $14.38 | $14.69 |
| April 2026 | $13.82 | $14.23 |
| March 2026 | $13.84 | $14.36 |
| February 2026 | $14.37 | $15.03 |
| January 2026 | $14.44 | $15.21 |
| December 2025 | $14.18 | $15.05 |
| November 2025 | $14.59 | $15.59 |
| October 2025 | $13.93 | $15 |
| September 2025 | $13.29 | $14.42 |
| August 2025 | $13.08 | $14.35 |
| July 2025 | $12.71 | $14.11 |
| June 2025 | $12.70 | $14.26 |
| May 2025 | $12.85 | $14.60 |
| April 2025 | $12.78 | $14.69 |
| March 2025 | $12.80 | $14.90 |
| February 2025 | $13.48 | $15.87 |
| January 2025 | $13.85 | $16.49 |
| December 2024 | $11.95 | $14.40 |
| November 2024 | $12.85 | $15.66 |
| October 2024 | $12.52 | $15.43 |
| September 2024 | $12.70 | $15.84 |
| August 2024 | $12.74 | $16.06 |
| July 2024 | $12.52 | $15.96 |
| June 2024 | $11.91 | $15.36 |
| May 2024 | $11.71 | $15.27 |
| April 2024 | $11.01 | $14.45 |
| March 2024 | $12.42 | $16.39 |
| February 2024 | $12.29 | $16.31 |
| January 2024 | $11.54 | $15.41 |
| December 2023 | $10.91 | $14.65 |
| November 2023 | $10.29 | $13.91 |
| October 2023 | $9.62 | $13.09 |
| September 2023 | $10.52 | $14.41 |
| August 2023 | $11.17 | $15.45 |
| July 2023 | $11.71 | $16.34 |
| June 2023 | $11.66 | $16.42 |
| May 2023 | $11.08 | $15.75 |
| April 2023 | $11.33 | $16.25 |
| March 2023 | $11.55 | $16.71 |
| February 2023 | $10.90 | $15.91 |
| January 2023 | $11.26 | $16.59 |
| December 2022 | $10.38 | $15.43 |
| November 2022 | $10.87 | $16.30 |
| October 2022 | $10.31 | $15.60 |
| September 2022 | $9.77 | $14.93 |
| August 2022 | $10.58 | $16.31 |
| July 2022 | $10.92 | $16.99 |
| June 2022 | $10.47 | $16.43 |
| May 2022 | $10.56 | $16.72 |
| April 2022 | $10.93 | $17.48 |
| March 2022 | $12.45 | $20.06 |
| February 2022 | $12.47 | $20.25 |
| January 2022 | $13.21 | $21.60 |
| December 2021 | $15.42 | $25.36 |
| November 2021 | $14.64 | $24.29 |
| October 2021 | $16.03 | $26.75 |
| September 2021 | $16.08 | $26.98 |
| August 2021 | $17.04 | $28.74 |
| July 2021 | $16.74 | $28.36 |
| June 2021 | $16.98 | $28.92 |
| May 2021 | $16.54 | $28.30 |
| April 2021 | $15.99 | $27.52 |
| March 2021 | $15.20 | $26.30 |
| February 2021 | $15.65 | $27.23 |
| January 2021 | $16.55 | $28.89 |
| December 2020 | $16.36 | $28.65 |
| November 2020 | $15.56 | $27.35 |
| October 2020 | $13.25 | $23.38 |
| September 2020 | $13.46 | $23.85 |
| August 2020 | $13.68 | $24.33 |
| July 2020 | $12.65 | $22.60 |
| June 2020 | $11.65 | $20.91 |
| May 2020 | $11.19 | $20.18 |
| April 2020 | $10.80 | $19.58 |
| March 2020 | $9.82 | $17.90 |
| February 2020 | $10.97 | $20 |
| January 2020 | $11.15 | $20.32 |
BMEZ
Price: $16.97
Dividend Yield: 8.10%
Forward Dividend Yield: 7.78%
Payout Ratio: 289.30%
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -124.17
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: United States
Volume: 339000
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 8.92%
DGR5: 30.00%