BlackRock Mid-Cap Growth Equity Portfolio ( BMGAX) - Price History
Monthly price history for BMGAX (BlackRock Mid-Cap Growth Equity Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.16 | $25.16 |
| August 2026 | $25.79 | $25.79 |
| July 2026 | $26.25 | $26.25 |
| June 2026 | $28.26 | $33.84 |
| May 2026 | $26.79 | $32.08 |
| April 2026 | $25.48 | $30.52 |
| March 2026 | $23.36 | $27.97 |
| February 2026 | $25.38 | $30.40 |
| January 2026 | $24.58 | $29.44 |
| December 2025 | $24.49 | $29.33 |
| November 2025 | $24.85 | $35.57 |
| October 2025 | $25.70 | $36.79 |
| September 2025 | $25.83 | $36.97 |
| August 2025 | $24.98 | $35.75 |
| July 2025 | $25.39 | $36.34 |
| June 2025 | $25.65 | $38.47 |
| May 2025 | $24.26 | $36.39 |
| April 2025 | $21.87 | $32.81 |
| March 2025 | $21.15 | $31.72 |
| February 2025 | $23.47 | $35.21 |
| January 2025 | $25.77 | $38.66 |
| December 2024 | $24.43 | $36.64 |
| November 2024 | $26.04 | $39.06 |
| October 2024 | $23.09 | $34.64 |
| September 2024 | $23.39 | $35.09 |
| August 2024 | $22.72 | $34.08 |
| July 2024 | $22.28 | $33.42 |
| June 2024 | $22.13 | $33.19 |
| May 2024 | $22.13 | $33.20 |
| April 2024 | $21.83 | $32.74 |
| March 2024 | $23.51 | $35.26 |
| February 2024 | $23.31 | $34.97 |
| January 2024 | $21.58 | $32.37 |
| December 2023 | $21.77 | $32.66 |
| November 2023 | $20.19 | $30.28 |
| October 2023 | $17.82 | $26.73 |
| September 2023 | $18.97 | $28.46 |
| August 2023 | $20.19 | $30.29 |
| July 2023 | $20.60 | $30.90 |
| June 2023 | $19.97 | $29.95 |
| May 2023 | $18.57 | $27.85 |
| April 2023 | $18.43 | $27.65 |
| March 2023 | $18.94 | $28.41 |
| February 2023 | $18.47 | $27.70 |
| January 2023 | $18.84 | $28.26 |
| December 2022 | $17.02 | $25.53 |
| November 2022 | $18.35 | $27.52 |
| October 2022 | $17 | $25.50 |
| September 2022 | $16.35 | $24.53 |
| August 2022 | $18.43 | $27.65 |
| July 2022 | $19.67 | $29.50 |
| June 2022 | $17.34 | $26.01 |
| May 2022 | $18.64 | $27.96 |
| April 2022 | $19.37 | $29.06 |
| March 2022 | $22.69 | $34.04 |
| February 2022 | $22.63 | $33.95 |
| January 2022 | $23.18 | $34.77 |
| December 2021 | $27.24 | $40.86 |
| November 2021 | $26.85 | $40.99 |
| October 2021 | $28.43 | $43.41 |
| September 2021 | $26.56 | $40.56 |
| August 2021 | $27.91 | $42.62 |
| July 2021 | $26.83 | $40.97 |
| June 2021 | $25.98 | $41.28 |
| May 2021 | $24.84 | $39.47 |
| April 2021 | $25.69 | $40.82 |
| March 2021 | $23.69 | $37.64 |
| February 2021 | $24.15 | $38.37 |
| January 2021 | $22.90 | $36.38 |
| December 2020 | $23.85 | $37.89 |
| November 2020 | $22.13 | $35.16 |
| October 2020 | $19.80 | $31.46 |
| September 2020 | $19.82 | $31.48 |
| August 2020 | $20.01 | $31.79 |
| July 2020 | $19.48 | $30.95 |
| June 2020 | $18.08 | $28.72 |
| May 2020 | $17.91 | $28.45 |
| April 2020 | $16 | $25.42 |
| March 2020 | $13.95 | $22.16 |
| February 2020 | $16.08 | $25.55 |
| January 2020 | $17.14 | $27.23 |
| December 2019 | $16.37 | $26 |
| November 2019 | $16.30 | $26.02 |
| October 2019 | $15.59 | $24.88 |
| September 2019 | $15.52 | $24.77 |
| August 2019 | $16.32 | $26.05 |
| July 2019 | $16.53 | $26.38 |
| June 2019 | $16.08 | $25.66 |
| May 2019 | $15.04 | $24 |
| April 2019 | $15.41 | $24.59 |
| March 2019 | $14.54 | $23.20 |
| February 2019 | $14.09 | $22.48 |
| January 2019 | $13.38 | $21.35 |
| December 2018 | $12.04 | $19.22 |
| November 2018 | $13.13 | $22 |
| October 2018 | $13 | $21.79 |
| September 2018 | $14.46 | $24.22 |
| August 2018 | $14.35 | $24.05 |
| July 2018 | $13.57 | $22.73 |
| June 2018 | $13.36 | $22.38 |
| May 2018 | $13.09 | $21.93 |
| April 2018 | $12.45 | $20.86 |
| March 2018 | $12.44 | $20.85 |
| February 2018 | $12.26 | $20.54 |
| January 2018 | $12.67 | $21.23 |
| December 2017 | $11.72 | $19.63 |
| November 2017 | $11.83 | $20.52 |
| October 2017 | $11.62 | $20.16 |
| September 2017 | $11.13 | $19.30 |
| August 2017 | $10.90 | $18.91 |
| July 2017 | $10.79 | $18.71 |
| June 2017 | $10.56 | $18.31 |
| May 2017 | $10.61 | $18.41 |
| April 2017 | $10.24 | $17.76 |
| March 2017 | $9.84 | $17.07 |
| February 2017 | $9.62 | $16.69 |
| January 2017 | $9.26 | $16.06 |
| December 2016 | $8.74 | $15.15 |
| November 2016 | $8.72 | $15.13 |
| October 2016 | $8.76 | $15.19 |
| September 2016 | $9.01 | $15.63 |
| August 2016 | $8.89 | $15.42 |
| July 2016 | $8.80 | $15.27 |
| June 2016 | $8.42 | $14.60 |
| May 2016 | $8.38 | $14.53 |
| April 2016 | $8.12 | $14.08 |
| March 2016 | $8.08 | $14.01 |
| February 2016 | $7.59 | $13.17 |
| January 2016 | $7.69 | $13.34 |
| December 2015 | $8.50 | $14.74 |
| November 2015 | $8.66 | $15.40 |
| October 2015 | $8.60 | $15.29 |
| September 2015 | $8.12 | $14.43 |
| August 2015 | $8.56 | $15.23 |
| July 2015 | $9.27 | $16.49 |
| June 2015 | $9.05 | $16.10 |
| May 2015 | $9.08 | $16.15 |
| April 2015 | $8.98 | $15.96 |
| March 2015 | $8.89 | $15.81 |
| February 2015 | $8.78 | $15.61 |
| January 2015 | $8.16 | $14.52 |
| December 2014 | $7.98 | $14.19 |
| November 2014 | $8.06 | $16.27 |
| October 2014 | $8.01 | $16.16 |
| September 2014 | $7.82 | $15.78 |
| August 2014 | $8 | $16.13 |
| July 2014 | $7.59 | $15.31 |
| June 2014 | $7.83 | $15.79 |
| May 2014 | $7.38 | $14.88 |
| April 2014 | $7.18 | $14.49 |
| March 2014 | $7.67 | $15.48 |
| February 2014 | $8.10 | $16.35 |
| January 2014 | $7.42 | $14.96 |
| December 2013 | $7.54 | $15.22 |
| November 2013 | $7.24 | $17.46 |
| October 2013 | $7.07 | $17.06 |
| September 2013 | $6.87 | $16.57 |
| August 2013 | $6.47 | $15.62 |
| July 2013 | $6.43 | $15.52 |
| June 2013 | $6 | $14.47 |
| May 2013 | $6.02 | $14.53 |
| April 2013 | $5.85 | $14.12 |
| March 2013 | $5.72 | $13.80 |
| February 2013 | $5.56 | $13.42 |
| January 2013 | $5.55 | $13.38 |
| December 2012 | $5.16 | $12.45 |
| November 2012 | $5.10 | $12.31 |
| October 2012 | $4.98 | $12.01 |
| September 2012 | $5.13 | $12.38 |
| August 2012 | $5.05 | $12.19 |
| July 2012 | $4.86 | $11.72 |
| June 2012 | $4.93 | $11.89 |
| May 2012 | $4.79 | $11.56 |
| April 2012 | $5.28 | $12.75 |
| March 2012 | $5.37 | $12.95 |
| February 2012 | $5.30 | $12.78 |
| January 2012 | $4.98 | $12.02 |
| December 2011 | $4.66 | $11.25 |
| November 2011 | $4.73 | $11.41 |
| October 2011 | $4.79 | $11.56 |
| September 2011 | $4.21 | $10.15 |
| August 2011 | $4.63 | $11.16 |
| July 2011 | $5.06 | $12.22 |
| June 2011 | $5.25 | $12.66 |
| May 2011 | $5.30 | $12.78 |
| April 2011 | $5.34 | $12.88 |
| March 2011 | $5.11 | $12.33 |
| February 2011 | $5.04 | $12.17 |
| January 2011 | $4.91 | $11.84 |
| December 2010 | $4.82 | $11.64 |
| November 2010 | $4.54 | $10.95 |
| October 2010 | $4.45 | $10.73 |
| September 2010 | $4.26 | $10.27 |
| August 2010 | $3.81 | $9.19 |
| July 2010 | $4.04 | $9.74 |
| June 2010 | $3.77 | $9.10 |
| May 2010 | $4.07 | $9.83 |
| April 2010 | $4.58 | $11.06 |
| March 2010 | $4.46 | $10.78 |
| February 2010 | $4.16 | $10.05 |
| January 2010 | $3.96 | $9.57 |
| December 2009 | $4.19 | $10.12 |
| November 2009 | $3.98 | $9.60 |
| October 2009 | $3.80 | $9.17 |
| September 2009 | $3.92 | $9.47 |
| August 2009 | $3.72 | $8.99 |
| July 2009 | $3.64 | $8.78 |
| June 2009 | $3.32 | $8.02 |
| May 2009 | $3.30 | $7.98 |
| April 2009 | $3.11 | $7.52 |
| March 2009 | $2.75 | $6.63 |
| February 2009 | $2.50 | $6.04 |
| January 2009 | $2.72 | $6.57 |
| December 2008 | $2.82 | $6.80 |
| November 2008 | $2.69 | $6.50 |
| October 2008 | $3 | $7.25 |
| September 2008 | $3.96 | $9.56 |
| August 2008 | $4.75 | $11.46 |
| July 2008 | $4.69 | $11.32 |
| June 2008 | $4.98 | $12.02 |
| May 2008 | $5.30 | $12.80 |
| April 2008 | $5.08 | $12.27 |
| March 2008 | $4.64 | $11.20 |
| February 2008 | $4.72 | $11.39 |
| January 2008 | $4.78 | $11.53 |
| December 2007 | $5.25 | $12.68 |
| November 2007 | $5.17 | $12.49 |
| October 2007 | $5.42 | $13.09 |
| September 2007 | $5.20 | $12.55 |
| August 2007 | $4.96 | $11.98 |
| July 2007 | $4.86 | $11.73 |
| June 2007 | $4.94 | $11.94 |
| May 2007 | $4.95 | $11.95 |
| April 2007 | $4.71 | $11.37 |
| March 2007 | $4.59 | $11.08 |
| February 2007 | $4.50 | $10.87 |
| January 2007 | $4.50 | $10.86 |
| December 2006 | $4.40 | $10.63 |
| November 2006 | $4.43 | $10.69 |
| October 2006 | $4.27 | $10.31 |
| September 2006 | $4.14 | $10 |
| August 2006 | $4.10 | $9.91 |
| July 2006 | $4.06 | $9.81 |
| June 2006 | $4.22 | $10.20 |
| May 2006 | $4.23 | $10.21 |
| April 2006 | $4.48 | $10.81 |
| March 2006 | $4.45 | $10.75 |
| February 2006 | $4.34 | $10.48 |
| January 2006 | $4.36 | $10.53 |
| December 2005 | $4.15 | $10.03 |
| November 2005 | $4.12 | $10.08 |
| October 2005 | $3.90 | $9.55 |
| September 2005 | $4.01 | $9.82 |
| August 2005 | $4 | $9.78 |
| July 2005 | $4.04 | $9.87 |
| June 2005 | $3.85 | $9.41 |
| May 2005 | $3.78 | $9.25 |
| April 2005 | $3.54 | $8.66 |
| March 2005 | $3.69 | $9.02 |
| February 2005 | $3.72 | $9.09 |
| January 2005 | $3.69 | $9.02 |
| December 2004 | $3.77 | $9.22 |
| November 2004 | $3.63 | $8.87 |
| October 2004 | $3.46 | $8.47 |
| September 2004 | $3.38 | $8.26 |
| August 2004 | $3.25 | $7.94 |
| July 2004 | $3.29 | $8.04 |
| June 2004 | $3.55 | $8.69 |
| May 2004 | $3.52 | $8.60 |
| April 2004 | $3.45 | $8.45 |
| March 2004 | $3.52 | $8.61 |
| February 2004 | $3.55 | $8.68 |
| January 2004 | $3.49 | $8.54 |
| December 2003 | $3.27 | $8.01 |
| November 2003 | $3.23 | $7.90 |
| October 2003 | $3.13 | $7.65 |
| September 2003 | $2.93 | $7.17 |
| August 2003 | $3.03 | $7.42 |
| July 2003 | $2.90 | $7.10 |
| June 2003 | $2.87 | $7.02 |
| May 2003 | $2.86 | $6.99 |
| April 2003 | $2.61 | $6.38 |
| March 2003 | $2.46 | $6.03 |
| February 2003 | $2.41 | $5.90 |
| January 2003 | $2.44 | $5.97 |
| December 2002 | $2.45 | $6 |
| November 2002 | $2.59 | $6.33 |
| October 2002 | $2.44 | $5.96 |
| September 2002 | $2.36 | $5.77 |
| August 2002 | $2.51 | $6.15 |
| July 2002 | $2.59 | $6.33 |
| June 2002 | $2.86 | $6.99 |
| May 2002 | $3.16 | $7.73 |
| April 2002 | $3.26 | $7.97 |
| March 2002 | $3.41 | $8.35 |
| February 2002 | $3.20 | $7.84 |
| January 2002 | $3.40 | $8.32 |
| December 2001 | $3.45 | $8.44 |
| November 2001 | $3.38 | $8.26 |
| October 2001 | $3.10 | $7.58 |
| September 2001 | $2.93 | $7.17 |
| August 2001 | $3.33 | $8.14 |
| July 2001 | $3.59 | $8.78 |
| June 2001 | $3.82 | $9.35 |
| May 2001 | $3.91 | $9.56 |
| April 2001 | $4.03 | $9.86 |
| March 2001 | $3.74 | $9.15 |
| February 2001 | $4.16 | $10.18 |
| January 2001 | $4.62 | $11.29 |
| December 2000 | $5.08 | $12.44 |
| November 2000 | $5.07 | $12.41 |
| October 2000 | $6.39 | $23.27 |
| September 2000 | $7.12 | $25.92 |
| August 2000 | $7.11 | $25.89 |
| July 2000 | $6.29 | $22.91 |
| June 2000 | $6.62 | $24.10 |
| May 2000 | $6.08 | $22.12 |
| April 2000 | $6.61 | $24.06 |
| March 2000 | $7.32 | $26.64 |
| February 2000 | $7.85 | $28.58 |
| January 2000 | $5.96 | $21.69 |
| December 1999 | $6.03 | $21.94 |
| November 1999 | $5.05 | $18.40 |
| October 1999 | $4.32 | $21.92 |
| September 1999 | $3.71 | $18.85 |
| August 1999 | $3.68 | $18.70 |
| July 1999 | $3.53 | $17.90 |
| June 1999 | $3.48 | $17.67 |
| May 1999 | $3.20 | $16.25 |
| April 1999 | $3.26 | $16.55 |
| March 1999 | $3.10 | $15.73 |
| February 1999 | $2.71 | $13.75 |
| January 1999 | $2.94 | $14.95 |
| December 1998 | $2.72 | $13.82 |
| November 1998 | $2.35 | $11.95 |
| October 1998 | $2.13 | $10.83 |
| September 1998 | $2.17 | $11.02 |
| August 1998 | $2.04 | $10.36 |
| July 1998 | $2.42 | $12.31 |
| June 1998 | $2.54 | $12.92 |
| May 1998 | $2.39 | $12.15 |
| April 1998 | $2.50 | $12.71 |
| March 1998 | $2.51 | $12.76 |
| February 1998 | $2.39 | $12.14 |
| January 1998 | $2.19 | $11.12 |
| December 1997 | $2.24 | $11.36 |
| November 1997 | $2.24 | $11.36 |
| October 1997 | $2.26 | $11.50 |
| September 1997 | $2.39 | $12.14 |
| August 1997 | $2.24 | $11.35 |
| July 1997 | $2.28 | $11.58 |
| June 1997 | $2.08 | $10.54 |
| May 1997 | $1.97 | $9.99 |
| April 1997 | $1.80 | $9.13 |
| March 1997 | $1.76 | $8.92 |
| February 1997 | $1.89 | $9.58 |
| January 1997 | $2.02 | $10.26 |
| December 1996 | $1.98 | $10.04 |
BMGAX
Price: $25.16
52 week price:
Dividend Yield: 43.28%
5-year range yield:
Forward Dividend Yield: 41.19%
Dividend Per Share: 10.54 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 40.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2