BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares ( BMGCX) - Price History
Monthly price history for BMGCX (BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.51 | $16.51 |
| July 2026 | $15.53 | $15.53 |
| June 2026 | $22.40 | $22.40 |
| May 2026 | $21.25 | $21.25 |
| April 2026 | $20.23 | $20.23 |
| March 2026 | $18.55 | $18.55 |
| February 2026 | $20.17 | $20.17 |
| January 2026 | $19.54 | $19.54 |
| December 2025 | $19.48 | $19.48 |
| November 2025 | $14.07 | $25.49 |
| October 2025 | $14.56 | $26.38 |
| September 2025 | $14.63 | $26.52 |
| August 2025 | $14.16 | $25.66 |
| July 2025 | $14.40 | $26.10 |
| June 2025 | $13.59 | $28.14 |
| May 2025 | $12.86 | $26.64 |
| April 2025 | $11.60 | $24.03 |
| March 2025 | $11.23 | $23.25 |
| February 2025 | $12.47 | $25.82 |
| January 2025 | $13.70 | $28.37 |
| December 2024 | $12.99 | $26.90 |
| November 2024 | $13.86 | $28.69 |
| October 2024 | $12.30 | $25.46 |
| September 2024 | $12.46 | $25.81 |
| August 2024 | $12.12 | $25.09 |
| July 2024 | $11.89 | $24.62 |
| June 2024 | $11.81 | $24.46 |
| May 2024 | $11.83 | $24.49 |
| April 2024 | $11.67 | $24.16 |
| March 2024 | $12.57 | $26.03 |
| February 2024 | $12.48 | $25.84 |
| January 2024 | $11.56 | $23.93 |
| December 2023 | $11.67 | $24.16 |
| November 2023 | $10.82 | $22.41 |
| October 2023 | $9.56 | $19.80 |
| September 2023 | $10.18 | $21.09 |
| August 2023 | $10.85 | $22.46 |
| July 2023 | $11.07 | $22.93 |
| June 2023 | $10.74 | $22.24 |
| May 2023 | $9.99 | $20.69 |
| April 2023 | $9.93 | $20.56 |
| March 2023 | $10.21 | $21.14 |
| February 2023 | $9.96 | $20.62 |
| January 2023 | $10.16 | $21.05 |
| December 2022 | $9.19 | $19.03 |
| November 2022 | $9.91 | $20.52 |
| October 2022 | $9.19 | $19.03 |
| September 2022 | $8.85 | $18.32 |
| August 2022 | $9.98 | $20.66 |
| July 2022 | $10.65 | $22.05 |
| June 2022 | $9.40 | $19.46 |
| May 2022 | $10.11 | $20.93 |
| April 2022 | $10.51 | $21.77 |
| March 2022 | $12.32 | $25.51 |
| February 2022 | $12.30 | $25.46 |
| January 2022 | $12.60 | $26.09 |
| December 2021 | $14.82 | $30.68 |
| November 2021 | $14.26 | $30.97 |
| October 2021 | $15.11 | $32.82 |
| September 2021 | $14.13 | $30.69 |
| August 2021 | $14.85 | $32.26 |
| July 2021 | $14.28 | $31.03 |
| June 2021 | $13.16 | $31.56 |
| May 2021 | $12.59 | $30.19 |
| April 2021 | $13.03 | $31.25 |
| March 2021 | $12.02 | $28.83 |
| February 2021 | $12.26 | $29.41 |
| January 2021 | $11.63 | $27.90 |
| December 2020 | $12.12 | $29.07 |
| November 2020 | $11.26 | $27 |
| October 2020 | $10.08 | $24.17 |
| September 2020 | $10.09 | $24.20 |
| August 2020 | $10.20 | $24.45 |
| July 2020 | $9.93 | $23.82 |
| June 2020 | $9.22 | $22.12 |
| May 2020 | $9.14 | $21.92 |
| April 2020 | $8.17 | $19.60 |
| March 2020 | $7.13 | $17.10 |
| February 2020 | $8.23 | $19.73 |
| January 2020 | $8.77 | $21.03 |
| December 2019 | $8.38 | $20.10 |
| November 2019 | $8.30 | $20.15 |
| October 2019 | $7.95 | $19.29 |
| September 2019 | $7.92 | $19.21 |
| August 2019 | $8.33 | $20.21 |
| July 2019 | $8.44 | $20.49 |
| June 2019 | $8.22 | $19.94 |
| May 2019 | $7.69 | $18.66 |
| April 2019 | $7.88 | $19.13 |
| March 2019 | $7.44 | $18.06 |
| February 2019 | $7.22 | $17.51 |
| January 2019 | $6.86 | $16.64 |
| December 2018 | $6.18 | $14.99 |
| November 2018 | $6.35 | $17.27 |
| October 2018 | $6.30 | $17.12 |
| September 2018 | $7 | $19.04 |
| August 2018 | $6.96 | $18.92 |
| July 2018 | $6.58 | $17.89 |
| June 2018 | $6.48 | $17.63 |
| May 2018 | $6.35 | $17.28 |
| April 2018 | $6.05 | $16.45 |
| March 2018 | $6.05 | $16.46 |
| February 2018 | $5.96 | $16.21 |
| January 2018 | $6.16 | $16.76 |
| December 2017 | $5.70 | $15.51 |
| November 2017 | $5.53 | $16.31 |
| October 2017 | $5.44 | $16.03 |
| September 2017 | $5.21 | $15.36 |
| August 2017 | $5.11 | $15.06 |
| July 2017 | $5.06 | $14.91 |
| June 2017 | $4.95 | $14.60 |
| May 2017 | $4.98 | $14.68 |
| April 2017 | $4.81 | $14.17 |
| March 2017 | $4.62 | $13.63 |
| February 2017 | $4.52 | $13.33 |
| January 2017 | $4.36 | $12.84 |
| December 2016 | $4.11 | $12.12 |
| November 2016 | $4.11 | $12.11 |
| October 2016 | $4.13 | $12.17 |
| September 2016 | $4.25 | $12.53 |
| August 2016 | $4.19 | $12.36 |
| July 2016 | $4.16 | $12.25 |
| June 2016 | $3.98 | $11.72 |
| May 2016 | $3.96 | $11.67 |
| April 2016 | $3.84 | $11.32 |
| March 2016 | $3.82 | $11.27 |
| February 2016 | $3.60 | $10.60 |
| January 2016 | $3.64 | $10.74 |
| December 2015 | $4.03 | $11.88 |
| November 2015 | $3.99 | $12.45 |
| October 2015 | $3.97 | $12.37 |
| September 2015 | $3.75 | $11.68 |
| August 2015 | $3.96 | $12.34 |
| July 2015 | $4.28 | $13.36 |
| June 2015 | $4.19 | $13.06 |
| May 2015 | $4.20 | $13.11 |
| April 2015 | $4.16 | $12.96 |
| March 2015 | $4.12 | $12.85 |
| February 2015 | $4.07 | $12.69 |
| January 2015 | $3.79 | $11.81 |
| December 2014 | $3.71 | $11.56 |
| November 2014 | $3.15 | $13.55 |
| October 2014 | $3.13 | $13.47 |
| September 2014 | $3.06 | $13.16 |
| August 2014 | $3.13 | $13.46 |
| July 2014 | $2.97 | $12.79 |
| June 2014 | $3.07 | $13.20 |
| May 2014 | $2.89 | $12.44 |
| April 2014 | $2.82 | $12.13 |
| March 2014 | $3.01 | $12.96 |
| February 2014 | $3.18 | $13.70 |
| January 2014 | $2.91 | $12.54 |
| December 2013 | $2.97 | $12.77 |
| November 2013 | $2.21 | $15.03 |
| October 2013 | $2.16 | $14.70 |
| September 2013 | $2.10 | $14.28 |
| August 2013 | $1.98 | $13.47 |
| July 2013 | $1.97 | $13.40 |
| June 2013 | $1.84 | $12.49 |
| May 2013 | $1.85 | $12.56 |
| April 2013 | $1.79 | $12.21 |
| March 2013 | $1.76 | $11.94 |
| February 2013 | $1.71 | $11.62 |
| January 2013 | $1.70 | $11.59 |
| December 2012 | $1.59 | $10.79 |
| November 2012 | $1.57 | $10.68 |
| October 2012 | $1.53 | $10.42 |
| September 2012 | $1.58 | $10.76 |
| August 2012 | $1.56 | $10.60 |
| July 2012 | $1.50 | $10.19 |
| June 2012 | $1.52 | $10.35 |
| May 2012 | $1.48 | $10.07 |
| April 2012 | $1.63 | $11.11 |
| March 2012 | $1.66 | $11.29 |
| February 2012 | $1.64 | $11.15 |
| January 2012 | $1.54 | $10.49 |
| December 2011 | $1.44 | $9.83 |
| November 2011 | $1.46 | $9.97 |
| October 2011 | $1.49 | $10.11 |
| September 2011 | $1.31 | $8.89 |
| August 2011 | $1.44 | $9.78 |
| July 2011 | $1.57 | $10.71 |
| June 2011 | $1.63 | $11.11 |
| May 2011 | $1.65 | $11.22 |
| April 2011 | $1.66 | $11.31 |
| March 2011 | $1.59 | $10.84 |
| February 2011 | $1.57 | $10.70 |
| January 2011 | $1.53 | $10.41 |
| December 2010 | $1.51 | $10.25 |
| November 2010 | $1.42 | $9.65 |
| October 2010 | $1.39 | $9.46 |
| September 2010 | $1.33 | $9.05 |
| August 2010 | $1.19 | $8.11 |
| July 2010 | $1.26 | $8.60 |
| June 2010 | $1.18 | $8.04 |
| May 2010 | $1.28 | $8.70 |
| April 2010 | $1.44 | $9.79 |
| March 2010 | $1.40 | $9.55 |
| February 2010 | $1.30 | $8.91 |
| January 2010 | $1.24 | $8.48 |
| December 2009 | $1.32 | $8.98 |
| November 2009 | $1.25 | $8.52 |
| October 2009 | $1.19 | $8.15 |
| September 2009 | $1.23 | $8.42 |
| August 2009 | $1.17 | $7.99 |
| July 2009 | $1.14 | $7.81 |
| June 2009 | $1.04 | $7.14 |
| May 2009 | $1.04 | $7.11 |
| April 2009 | $0.98 | $6.70 |
| March 2009 | $0.86 | $5.91 |
| February 2009 | $0.79 | $5.39 |
| January 2009 | $0.86 | $5.87 |
| December 2008 | $0.89 | $6.08 |
| November 2008 | $0.85 | $5.81 |
| October 2008 | $0.95 | $6.49 |
| September 2008 | $1.25 | $8.56 |
| August 2008 | $1.50 | $10.27 |
| July 2008 | $1.49 | $10.15 |
| June 2008 | $1.58 | $10.78 |
| May 2008 | $1.68 | $11.49 |
| April 2008 | $1.61 | $11.02 |
| March 2008 | $1.47 | $10.07 |
| February 2008 | $1.50 | $10.25 |
| January 2008 | $1.52 | $10.38 |
| December 2007 | $1.67 | $11.42 |
| November 2007 | $1.65 | $11.25 |
| October 2007 | $1.73 | $11.81 |
| September 2007 | $1.66 | $11.32 |
| August 2007 | $1.58 | $10.81 |
| July 2007 | $1.55 | $10.59 |
| June 2007 | $1.58 | $10.79 |
| May 2007 | $1.58 | $10.81 |
| April 2007 | $1.51 | $10.29 |
| March 2007 | $1.47 | $10.03 |
| February 2007 | $1.44 | $9.85 |
| January 2007 | $1.44 | $9.84 |
| December 2006 | $1.41 | $9.64 |
| November 2006 | $1.42 | $9.70 |
| October 2006 | $1.37 | $9.37 |
| September 2006 | $1.33 | $9.09 |
| August 2006 | $1.32 | $9.01 |
| July 2006 | $1.31 | $8.92 |
| June 2006 | $1.36 | $9.29 |
| May 2006 | $1.36 | $9.30 |
| April 2006 | $1.44 | $9.85 |
| March 2006 | $1.44 | $9.81 |
| February 2006 | $1.40 | $9.56 |
| January 2006 | $1.41 | $9.61 |
| December 2005 | $1.34 | $9.17 |
| November 2005 | $1.31 | $9.23 |
| October 2005 | $1.24 | $8.75 |
| September 2005 | $1.28 | $9 |
| August 2005 | $1.28 | $8.97 |
| July 2005 | $1.29 | $9.06 |
| June 2005 | $1.23 | $8.64 |
| May 2005 | $1.21 | $8.50 |
| April 2005 | $1.13 | $7.96 |
| March 2005 | $1.18 | $8.30 |
| February 2005 | $1.19 | $8.37 |
| January 2005 | $1.18 | $8.31 |
| December 2004 | $1.21 | $8.50 |
| November 2004 | $1.16 | $8.18 |
| October 2004 | $1.11 | $7.82 |
| September 2004 | $1.08 | $7.63 |
| August 2004 | $1.04 | $7.33 |
| July 2004 | $1.06 | $7.43 |
| June 2004 | $1.14 | $8.04 |
| May 2004 | $1.13 | $7.97 |
| April 2004 | $1.11 | $7.83 |
| March 2004 | $1.14 | $7.98 |
| February 2004 | $1.15 | $8.06 |
| January 2004 | $1.13 | $7.92 |
| December 2003 | $1.06 | $7.44 |
| November 2003 | $1.04 | $7.34 |
| October 2003 | $1.01 | $7.11 |
| September 2003 | $0.95 | $6.67 |
| August 2003 | $0.98 | $6.91 |
| July 2003 | $0.94 | $6.62 |
| June 2003 | $0.93 | $6.54 |
| May 2003 | $0.93 | $6.52 |
| April 2003 | $0.85 | $5.96 |
| March 2003 | $0.80 | $5.63 |
| February 2003 | $0.78 | $5.51 |
| January 2003 | $0.79 | $5.58 |
| December 2002 | $0.80 | $5.62 |
| November 2002 | $0.84 | $5.92 |
| October 2002 | $0.79 | $5.58 |
| September 2002 | $0.77 | $5.41 |
| August 2002 | $0.82 | $5.77 |
| July 2002 | $0.84 | $5.93 |
| June 2002 | $0.93 | $6.56 |
| May 2002 | $1.03 | $7.26 |
| April 2002 | $1.06 | $7.49 |
| March 2002 | $1.12 | $7.85 |
| February 2002 | $1.05 | $7.38 |
| January 2002 | $1.11 | $7.83 |
| December 2001 | $1.13 | $7.95 |
| November 2001 | $1.11 | $7.78 |
| October 2001 | $1.02 | $7.15 |
| September 2001 | $0.96 | $6.77 |
| August 2001 | $1.09 | $7.69 |
| July 2001 | $1.18 | $8.30 |
| June 2001 | $1.26 | $8.84 |
| May 2001 | $1.29 | $9.04 |
| April 2001 | $1.33 | $9.34 |
| March 2001 | $1.23 | $8.66 |
| February 2001 | $1.37 | $9.65 |
| January 2001 | $1.52 | $10.71 |
| December 2000 | $1.68 | $11.81 |
| November 2000 | $1.68 | $11.78 |
| October 2000 | $3.20 | $22.52 |
| September 2000 | $3.57 | $25.11 |
| August 2000 | $3.56 | $25.03 |
| July 2000 | $3.15 | $22.15 |
| June 2000 | $3.32 | $23.33 |
| May 2000 | $3.05 | $21.42 |
| April 2000 | $3.32 | $23.31 |
| March 2000 | $3.67 | $25.82 |
| February 2000 | $3.94 | $27.72 |
| January 2000 | $3 | $21.06 |
| December 1999 | $3.03 | $21.30 |
| November 1999 | $2.55 | $17.91 |
| October 1999 | $1.30 | $21.53 |
| September 1999 | $1.12 | $18.52 |
| August 1999 | $1.11 | $18.39 |
| July 1999 | $1.06 | $17.61 |
| June 1999 | $1.05 | $17.40 |
| May 1999 | $0.96 | $16 |
| April 1999 | $0.98 | $16.31 |
| March 1999 | $0.94 | $15.51 |
| February 1999 | $0.82 | $13.56 |
| January 1999 | $0.89 | $14.75 |
| December 1998 | $0.82 | $13.65 |
| November 1998 | $0.71 | $11.82 |
| October 1998 | $0.65 | $10.71 |
| September 1998 | $0.66 | $10.90 |
| August 1998 | $0.62 | $10.26 |
| July 1998 | $0.74 | $12.20 |
| June 1998 | $0.77 | $12.80 |
| May 1998 | $0.73 | $12.05 |
| April 1998 | $0.76 | $12.61 |
| March 1998 | $0.76 | $12.67 |
| February 1998 | $0.73 | $12.06 |
| January 1998 | $0.67 | $11.05 |
| December 1997 | $0.68 | $11.30 |
| November 1997 | $0.68 | $11.31 |
| October 1997 | $0.69 | $11.46 |
| September 1997 | $0.73 | $12.11 |
| August 1997 | $0.68 | $11.33 |
| July 1997 | $0.70 | $11.56 |
| June 1997 | $0.64 | $10.53 |
| May 1997 | $0.60 | $9.99 |
| April 1997 | $0.55 | $9.13 |
| March 1997 | $0.54 | $8.92 |
| February 1997 | $0.58 | $9.59 |
| January 1997 | $0.62 | $10.26 |
| December 1996 | $0.60 | $10.04 |
BMGCX
Price: $16.51
52 week price:
Dividend Yield: 70.13%
5-year range yield:
Forward Dividend Yield: 63.82%
Dividend Per Share: 10.54 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 42.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2