Bank of America Corporation ( BML-PJ) - Price History
Monthly price history for BML-PJ (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.62 | $19.62 |
| September 2026 | $19.76 | $19.76 |
| August 2026 | $19.66 | $19.66 |
| July 2026 | $19.20 | $19.50 |
| June 2026 | $19.78 | $20.09 |
| May 2026 | $19.87 | $20.18 |
| April 2026 | $19.46 | $20.04 |
| March 2026 | $18.50 | $19.05 |
| February 2026 | $19.32 | $19.90 |
| January 2026 | $20.07 | $20.98 |
| December 2025 | $19.04 | $19.90 |
| November 2025 | $19.05 | $19.91 |
| October 2025 | $19.96 | $21.20 |
| September 2025 | $19.76 | $20.99 |
| August 2025 | $20.07 | $21.32 |
| July 2025 | $19.83 | $21.40 |
| June 2025 | $20.06 | $21.65 |
| May 2025 | $20.36 | $21.98 |
| April 2025 | $20.53 | $22.49 |
| March 2025 | $21.34 | $23.38 |
| February 2025 | $21.38 | $23.42 |
| January 2025 | $20.57 | $22.88 |
| December 2024 | $20.59 | $22.90 |
| November 2024 | $21.67 | $24.10 |
| October 2024 | $21.41 | $24.20 |
| September 2024 | $21.58 | $24.39 |
| August 2024 | $20.18 | $22.81 |
| July 2024 | $20.08 | $23.10 |
| June 2024 | $19.84 | $22.82 |
| May 2024 | $19.92 | $22.92 |
| April 2024 | $19.05 | $22.30 |
| March 2024 | $19.31 | $22.61 |
| February 2024 | $19.23 | $22.51 |
| January 2024 | $18.53 | $22.09 |
| December 2023 | $18.50 | $22.05 |
| November 2023 | $18.38 | $21.91 |
| October 2023 | $17.21 | $20.91 |
| September 2023 | $17.37 | $21.10 |
| August 2023 | $17.38 | $21.11 |
| July 2023 | $17.39 | $21.53 |
| June 2023 | $16.41 | $20.31 |
| May 2023 | $16.33 | $20.21 |
| April 2023 | $17.09 | $21.51 |
| March 2023 | $17.31 | $21.79 |
| February 2023 | $16.60 | $20.90 |
| January 2023 | $16.94 | $21.68 |
| December 2022 | $14.88 | $19.04 |
| November 2022 | $15.35 | $19.64 |
| October 2022 | $14.53 | $18.83 |
| September 2022 | $14.49 | $18.78 |
| August 2022 | $15.24 | $19.75 |
| July 2022 | $16.29 | $21.36 |
| June 2022 | $15.45 | $20.26 |
| May 2022 | $15.29 | $20.05 |
| April 2022 | $15.86 | $21.04 |
| March 2022 | $16.30 | $21.62 |
| February 2022 | $16.79 | $22.28 |
| January 2022 | $18.32 | $24.58 |
| December 2021 | $19.06 | $25.57 |
| November 2021 | $18.30 | $24.55 |
| October 2021 | $18.86 | $25.56 |
| September 2021 | $19.05 | $25.81 |
| August 2021 | $18.82 | $25.50 |
| July 2021 | $18.86 | $25.82 |
| June 2021 | $18.72 | $25.62 |
| May 2021 | $18.48 | $25.30 |
| April 2021 | $18.66 | $25.79 |
| March 2021 | $18.65 | $25.78 |
| February 2021 | $17.30 | $23.91 |
| January 2021 | $17.94 | $25.05 |
| December 2020 | $18.20 | $25.41 |
| November 2020 | $17.62 | $24.61 |
| October 2020 | $17.63 | $24.87 |
| September 2020 | $17.54 | $24.74 |
| August 2020 | $17.55 | $24.76 |
| July 2020 | $17.22 | $24.55 |
| June 2020 | $16.16 | $23.03 |
| May 2020 | $16.12 | $22.98 |
| April 2020 | $14.91 | $21.50 |
| March 2020 | $14.28 | $20.58 |
| February 2020 | $15.95 | $23 |
| January 2020 | $17.20 | $25.05 |
| December 2019 | $16.02 | $23.33 |
| November 2019 | $15.89 | $23.14 |
| October 2019 | $15.58 | $22.94 |
| September 2019 | $15.45 | $22.75 |
| August 2019 | $15.80 | $23.27 |
| July 2019 | $15.24 | $22.70 |
| June 2019 | $14.67 | $21.85 |
| May 2019 | $14.63 | $21.79 |
| April 2019 | $14.50 | $21.84 |
| March 2019 | $13.84 | $20.85 |
| February 2019 | $14.17 | $21.34 |
| January 2019 | $13.77 | $21 |
| December 2018 | $13.60 | $20.74 |
| November 2018 | $13.38 | $20.40 |
| October 2018 | $15.10 | $23.27 |
| September 2018 | $15.90 | $24.50 |
| August 2018 | $16.11 | $24.83 |
| July 2018 | $15.71 | $24.46 |
| June 2018 | $15.92 | $24.80 |
| May 2018 | $15.51 | $24.15 |
| April 2018 | $14.87 | $23.40 |
| March 2018 | $15.19 | $23.91 |
| February 2018 | $14.70 | $23.14 |
| January 2018 | $14.58 | $23.20 |
| December 2017 | $14.69 | $23.37 |
| November 2017 | $14.39 | $22.90 |
| October 2017 | $14.51 | $23.34 |
| September 2017 | $14.88 | $23.93 |
| August 2017 | $14.91 | $23.99 |
| July 2017 | $15.09 | $24.53 |
| June 2017 | $14.88 | $24.19 |
| May 2017 | $14.84 | $24.12 |
| April 2017 | $14.51 | $23.84 |
| March 2017 | $14.42 | $23.69 |
| February 2017 | $14.41 | $23.67 |
| January 2017 | $13.68 | $22.71 |
| December 2016 | $14.32 | $23.77 |
| November 2016 | $13.54 | $22.48 |
| October 2016 | $14.27 | $23.96 |
| September 2016 | $14.54 | $24.41 |
| August 2016 | $14.30 | $24 |
| July 2016 | $14.26 | $24.20 |
| June 2016 | $13.87 | $23.53 |
| May 2016 | $13.76 | $23.35 |
| April 2016 | $13.26 | $22.76 |
| March 2016 | $13.18 | $22.61 |
| February 2016 | $12.36 | $21.20 |
| January 2016 | $12.11 | $21.05 |
| December 2015 | $12.45 | $21.64 |
| November 2015 | $12.71 | $22.08 |
| October 2015 | $12.44 | $21.88 |
| September 2015 | $12.15 | $21.36 |
| August 2015 | $12.09 | $21.26 |
| July 2015 | $12.06 | $21.45 |
| June 2015 | $12.02 | $21.38 |
| May 2015 | $12.12 | $21.56 |
| April 2015 | $12.09 | $21.75 |
| March 2015 | $12.01 | $21.61 |
| February 2015 | $11.65 | $20.97 |
| January 2015 | $11.40 | $20.76 |
| December 2014 | $11.14 | $20.30 |
| November 2014 | $11.53 | $21 |
| October 2014 | $11.73 | $21.63 |
| September 2014 | $11.72 | $21.60 |
| August 2014 | $11.85 | $21.85 |
| July 2014 | $11.64 | $21.72 |
| June 2014 | $11.79 | $21.99 |
| May 2014 | $11.83 | $22.08 |
| April 2014 | $11.78 | $22.22 |
| March 2014 | $11.33 | $21.37 |
| February 2014 | $10.86 | $20.49 |
| January 2014 | $10.53 | $20.12 |
| December 2013 | $10.13 | $19.36 |
| November 2013 | $10.37 | $19.82 |
| October 2013 | $10.44 | $20.20 |
| September 2013 | $10.74 | $20.78 |
| August 2013 | $10.57 | $20.45 |
| July 2013 | $11.68 | $22.87 |
| June 2013 | $11.46 | $22.45 |
| May 2013 | $12.22 | $23.92 |
| April 2013 | $12.44 | $24.60 |
| March 2013 | $12.22 | $24.16 |
| February 2013 | $11.53 | $22.80 |
| January 2013 | $11.50 | $23 |
| December 2012 | $10.90 | $21.81 |
| November 2012 | $10.97 | $21.94 |
| October 2012 | $10.84 | $21.94 |
| September 2012 | $10.11 | $20.46 |
| August 2012 | $10.10 | $20.43 |
| July 2012 | $10.05 | $20.59 |
| June 2012 | $9.50 | $19.46 |
| May 2012 | $9.05 | $18.54 |
| April 2012 | $9.53 | $19.78 |
| March 2012 | $9.73 | $20.20 |
| February 2012 | $10.10 | $20.97 |
| January 2012 | $7.96 | $16.75 |
| December 2011 | $6.88 | $14.49 |
| November 2011 | $7.44 | $15.66 |
| October 2011 | $7.22 | $15.42 |
| September 2011 | $6.32 | $13.50 |
| August 2011 | $7.87 | $16.80 |
| July 2011 | $8.46 | $18.38 |
| June 2011 | $8.92 | $19.39 |
| May 2011 | $8.96 | $19.46 |
| April 2011 | $8.90 | $19.58 |
| March 2011 | $8.69 | $19.13 |
| February 2011 | $8.75 | $19.25 |
| January 2011 | $8.44 | $18.82 |
| December 2010 | $8.51 | $18.98 |
| November 2010 | $8.68 | $19.35 |
| October 2010 | $8.26 | $18.67 |
| September 2010 | $8.53 | $19.28 |
| August 2010 | $8.19 | $18.50 |
| July 2010 | $7.94 | $18.20 |
| June 2010 | $7.66 | $17.56 |
| May 2010 | $7.96 | $18.25 |
| April 2010 | $9.03 | $20.94 |
| March 2010 | $9.28 | $21.53 |
| February 2010 | $8.69 | $20.16 |
| January 2010 | $8.16 | $19.19 |
| December 2009 | $7.76 | $18.25 |
| November 2009 | $7.13 | $16.77 |
| October 2009 | $7 | $16.70 |
| September 2009 | $6.85 | $16.35 |
| August 2009 | $6.97 | $16.65 |
| July 2009 | $6.67 | $16.15 |
| June 2009 | $6.35 | $15.38 |
| May 2009 | $5.74 | $13.90 |
| April 2009 | $3.66 | $9.10 |
| March 2009 | $2.49 | $6.20 |
| February 2009 | $2.19 | $5.46 |
| January 2009 | $2.80 | $7.26 |
| December 2008 | $4.14 | $11.15 |
| November 2008 | $2.97 | $8 |
| October 2008 | $3.62 | $9.99 |
| September 2008 | $3.62 | $10 |
| August 2008 | $4.27 | $11.80 |
| July 2008 | $4.08 | $11.50 |
| June 2008 | $5.35 | $15.08 |
| May 2008 | $6.08 | $17.15 |
| April 2008 | $6.10 | $17.45 |
| March 2008 | $5.73 | $16.40 |
| February 2008 | $6.55 | $18.74 |
| January 2008 | $7.53 | $21.91 |
| December 2007 | $6.42 | $18.70 |
| November 2007 | $7.18 | $20.90 |
| October 2007 | $7.93 | $23.50 |
| September 2007 | $8.14 | $24.13 |
| August 2007 | $8.21 | $24.32 |
| July 2007 | $8.35 | $25.15 |
| June 2007 | $8.63 | $25.97 |
| May 2007 | $8.64 | $26 |
| April 2007 | $8.58 | $26.20 |
| March 2007 | $8.51 | $26.01 |
| February 2007 | $8.72 | $26.65 |
| January 2007 | $8.79 | $27.25 |
| December 2006 | $8.42 | $26.10 |
| November 2006 | $8.52 | $26.40 |
| October 2006 | $8.18 | $25.75 |
| September 2006 | $8.26 | $26 |
| August 2006 | $8.21 | $25.85 |
| July 2006 | $8.14 | $26 |
| June 2006 | $8.08 | $25.80 |
| May 2006 | $8.06 | $25.75 |
| April 2006 | $8 | $25.90 |
| March 2006 | $7.97 | $25.80 |
| February 2006 | $8.05 | $26.05 |
| January 2006 | $7.93 | $26.05 |
| December 2005 | $7.78 | $25.56 |
| November 2005 | $7.81 | $25.65 |
BML-PJ
Price: $19.62
52 week price:
Dividend Yield: 6.21%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 46.16%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.67
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 321.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 13.47%
DGR5: 8.03%
DGR10: 4.04%