Bank of America Corporation Dep - Price History
Monthly price history for BML-PJ (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.91 | $22.91 |
| April 2024 | $22.30 | $22.30 |
| March 2024 | $22.61 | $22.61 |
| February 2024 | $22.51 | $22.51 |
| January 2024 | $21.69 | $22.09 |
| December 2023 | $21.65 | $22.05 |
| November 2023 | $21.52 | $21.91 |
| October 2023 | $20.15 | $20.91 |
| September 2023 | $20.33 | $21.10 |
| August 2023 | $20.34 | $21.11 |
| July 2023 | $20.36 | $21.53 |
| June 2023 | $19.21 | $20.31 |
| May 2023 | $19.11 | $20.21 |
| April 2023 | $20 | $21.51 |
| March 2023 | $20.26 | $21.79 |
| February 2023 | $19.43 | $20.90 |
| January 2023 | $19.83 | $21.68 |
| December 2022 | $17.42 | $19.04 |
| November 2022 | $17.97 | $19.64 |
| October 2022 | $17.01 | $18.83 |
| September 2022 | $16.96 | $18.78 |
| August 2022 | $17.84 | $19.75 |
| July 2022 | $19.07 | $21.36 |
| June 2022 | $18.09 | $20.26 |
| May 2022 | $17.90 | $20.05 |
| April 2022 | $18.56 | $21.04 |
| March 2022 | $19.08 | $21.62 |
| February 2022 | $19.66 | $22.28 |
| January 2022 | $21.45 | $24.58 |
| December 2021 | $22.31 | $25.57 |
| November 2021 | $21.42 | $24.55 |
| October 2021 | $22.08 | $25.56 |
| September 2021 | $22.30 | $25.81 |
| August 2021 | $22.03 | $25.50 |
| July 2021 | $22.08 | $25.82 |
| June 2021 | $21.91 | $25.62 |
| May 2021 | $21.64 | $25.30 |
| April 2021 | $21.84 | $25.79 |
| March 2021 | $21.84 | $25.78 |
| February 2021 | $20.25 | $23.91 |
| January 2021 | $21 | $25.05 |
| December 2020 | $21.30 | $25.41 |
| November 2020 | $20.63 | $24.61 |
| October 2020 | $20.64 | $24.87 |
| September 2020 | $20.53 | $24.74 |
| August 2020 | $20.55 | $24.76 |
| July 2020 | $20.16 | $24.55 |
| June 2020 | $18.92 | $23.03 |
| May 2020 | $18.87 | $22.98 |
| April 2020 | $17.46 | $21.50 |
| March 2020 | $16.71 | $20.58 |
| February 2020 | $18.68 | $23 |
| January 2020 | $20.13 | $25.05 |
| December 2019 | $18.75 | $23.33 |
| November 2019 | $18.60 | $23.14 |
| October 2019 | $18.23 | $22.94 |
| September 2019 | $18.08 | $22.75 |
| August 2019 | $18.50 | $23.27 |
| July 2019 | $17.84 | $22.70 |
| June 2019 | $17.18 | $21.85 |
| May 2019 | $17.13 | $21.79 |
| April 2019 | $16.98 | $21.84 |
| March 2019 | $16.21 | $20.85 |
| February 2019 | $16.59 | $21.34 |
| January 2019 | $16.12 | $21 |
| December 2018 | $15.92 | $20.74 |
| November 2018 | $15.66 | $20.40 |
| October 2018 | $17.67 | $23.27 |
| September 2018 | $18.61 | $24.50 |
| August 2018 | $18.86 | $24.83 |
| July 2018 | $18.39 | $24.46 |
| June 2018 | $18.64 | $24.80 |
| May 2018 | $18.15 | $24.15 |
| April 2018 | $17.40 | $23.40 |
| March 2018 | $17.79 | $23.91 |
| February 2018 | $17.21 | $23.14 |
| January 2018 | $17.07 | $23.20 |
| December 2017 | $17.20 | $23.37 |
| November 2017 | $16.85 | $22.90 |
| October 2017 | $16.99 | $23.34 |
| September 2017 | $17.42 | $23.93 |
| August 2017 | $17.46 | $23.99 |
| July 2017 | $17.66 | $24.53 |
| June 2017 | $17.42 | $24.19 |
| May 2017 | $17.37 | $24.12 |
| April 2017 | $16.99 | $23.84 |
| March 2017 | $16.88 | $23.69 |
| February 2017 | $16.87 | $23.67 |
| January 2017 | $16.01 | $22.71 |
| December 2016 | $16.76 | $23.77 |
| November 2016 | $15.85 | $22.48 |
| October 2016 | $16.71 | $23.96 |
| September 2016 | $17.02 | $24.41 |
| August 2016 | $16.74 | $24 |
| July 2016 | $16.70 | $24.20 |
| June 2016 | $16.23 | $23.53 |
| May 2016 | $16.11 | $23.35 |
| April 2016 | $15.53 | $22.76 |
| March 2016 | $15.43 | $22.61 |
| February 2016 | $14.46 | $21.20 |
| January 2016 | $14.18 | $21.05 |
| December 2015 | $14.58 | $21.64 |
| November 2015 | $14.88 | $22.08 |
| October 2015 | $14.57 | $21.88 |
| September 2015 | $14.22 | $21.36 |
| August 2015 | $14.16 | $21.26 |
| July 2015 | $14.12 | $21.45 |
| June 2015 | $14.07 | $21.38 |
| May 2015 | $14.19 | $21.56 |
| April 2015 | $14.15 | $21.75 |
| March 2015 | $14.06 | $21.61 |
| February 2015 | $13.64 | $20.97 |
| January 2015 | $13.34 | $20.76 |
| December 2014 | $13.04 | $20.30 |
| November 2014 | $13.50 | $21 |
| October 2014 | $13.73 | $21.63 |
| September 2014 | $13.72 | $21.60 |
| August 2014 | $13.87 | $21.85 |
| July 2014 | $13.63 | $21.72 |
| June 2014 | $13.80 | $21.99 |
| May 2014 | $13.85 | $22.08 |
| April 2014 | $13.79 | $22.22 |
| March 2014 | $13.26 | $21.37 |
| February 2014 | $12.71 | $20.49 |
| January 2014 | $12.33 | $20.12 |
| December 2013 | $11.86 | $19.36 |
| November 2013 | $12.14 | $19.82 |
| October 2013 | $12.22 | $20.20 |
| September 2013 | $12.57 | $20.78 |
| August 2013 | $12.37 | $20.45 |
| July 2013 | $13.67 | $22.87 |
| June 2013 | $13.42 | $22.45 |
| May 2013 | $14.30 | $23.92 |
| April 2013 | $14.56 | $24.60 |
| March 2013 | $14.30 | $24.16 |
| February 2013 | $13.50 | $22.80 |
| January 2013 | $13.46 | $23 |
| December 2012 | $12.76 | $21.81 |
| November 2012 | $12.84 | $21.94 |
| October 2012 | $12.69 | $21.94 |
| September 2012 | $11.84 | $20.46 |
| August 2012 | $11.82 | $20.43 |
| July 2012 | $11.76 | $20.59 |
| June 2012 | $11.12 | $19.46 |
| May 2012 | $10.59 | $18.54 |
| April 2012 | $11.15 | $19.78 |
| March 2012 | $11.39 | $20.20 |
| February 2012 | $11.82 | $20.97 |
| January 2012 | $9.32 | $16.75 |
| December 2011 | $8.06 | $14.49 |
| November 2011 | $8.71 | $15.66 |
| October 2011 | $8.45 | $15.42 |
| September 2011 | $7.40 | $13.50 |
| August 2011 | $9.21 | $16.80 |
| July 2011 | $9.90 | $18.38 |
| June 2011 | $10.45 | $19.39 |
| May 2011 | $10.48 | $19.46 |
| April 2011 | $10.42 | $19.58 |
| March 2011 | $10.18 | $19.13 |
| February 2011 | $10.24 | $19.25 |
| January 2011 | $9.88 | $18.82 |
| December 2010 | $9.96 | $18.98 |
| November 2010 | $10.16 | $19.35 |
| October 2010 | $9.67 | $18.67 |
| September 2010 | $9.99 | $19.28 |
| August 2010 | $9.58 | $18.50 |
| July 2010 | $9.30 | $18.20 |
| June 2010 | $8.97 | $17.56 |
| May 2010 | $9.32 | $18.25 |
| April 2010 | $10.57 | $20.94 |
| March 2010 | $10.87 | $21.53 |
| February 2010 | $10.18 | $20.16 |
| January 2010 | $9.55 | $19.19 |
| December 2009 | $9.08 | $18.25 |
| November 2009 | $8.35 | $16.77 |
| October 2009 | $8.19 | $16.70 |
| September 2009 | $8.02 | $16.35 |
| August 2009 | $8.16 | $16.65 |
| July 2009 | $7.80 | $16.15 |
| June 2009 | $7.43 | $15.38 |
| May 2009 | $6.72 | $13.90 |
| April 2009 | $4.28 | $9.10 |
| March 2009 | $2.92 | $6.20 |
| February 2009 | $2.57 | $5.46 |
| January 2009 | $3.27 | $7.26 |
| December 2008 | $5.03 | $11.15 |
| November 2008 | $3.61 | $8 |
| October 2008 | $4.39 | $9.99 |
| September 2008 | $4.40 | $10 |
| August 2008 | $5.19 | $11.80 |
| July 2008 | $4.95 | $11.50 |
| June 2008 | $6.49 | $15.08 |
| May 2008 | $7.38 | $17.15 |
| April 2008 | $7.40 | $17.45 |
| March 2008 | $6.96 | $16.40 |
| February 2008 | $7.95 | $18.74 |
| January 2008 | $9.14 | $21.91 |
| December 2007 | $7.80 | $18.70 |
| November 2007 | $8.72 | $20.90 |
| October 2007 | $9.63 | $23.50 |
| September 2007 | $9.88 | $24.13 |
| August 2007 | $9.96 | $24.32 |
| July 2007 | $10.14 | $25.15 |
| June 2007 | $10.47 | $25.97 |
| May 2007 | $10.48 | $26 |
| April 2007 | $10.41 | $26.20 |
| March 2007 | $10.34 | $26.01 |
| February 2007 | $10.59 | $26.65 |
| January 2007 | $10.67 | $27.25 |
| December 2006 | $10.22 | $26.10 |
| November 2006 | $10.34 | $26.40 |
| October 2006 | $9.93 | $25.75 |
| September 2006 | $10.03 | $26 |
| August 2006 | $9.97 | $25.85 |
| July 2006 | $9.88 | $26 |
| June 2006 | $9.81 | $25.80 |
| May 2006 | $9.79 | $25.75 |
| April 2006 | $9.71 | $25.90 |
| March 2006 | $9.67 | $25.80 |
| February 2006 | $9.77 | $26.05 |
| January 2006 | $9.63 | $26.05 |
| December 2005 | $9.45 | $25.56 |
| November 2005 | $9.48 | $25.65 |
BML-PJ
Price: $22.91
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.93%
Payout Ratio: 45.17%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 263.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.22%
DGR5: 2.02%
DGR10: 0.99%