Bank of America Corporation ( BML-PJ) - Price History
Monthly price history for BML-PJ (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.97 | $19.97 |
| May 2026 | $20.18 | $20.18 |
| April 2026 | $19.76 | $20.04 |
| March 2026 | $18.78 | $19.05 |
| February 2026 | $19.62 | $19.90 |
| January 2026 | $20.38 | $20.98 |
| December 2025 | $19.33 | $19.90 |
| November 2025 | $19.34 | $19.91 |
| October 2025 | $20.27 | $21.20 |
| September 2025 | $20.07 | $20.99 |
| August 2025 | $20.38 | $21.32 |
| July 2025 | $20.13 | $21.40 |
| June 2025 | $20.37 | $21.65 |
| May 2025 | $20.68 | $21.98 |
| April 2025 | $20.85 | $22.49 |
| March 2025 | $21.67 | $23.38 |
| February 2025 | $21.71 | $23.42 |
| January 2025 | $20.89 | $22.88 |
| December 2024 | $20.91 | $22.90 |
| November 2024 | $22 | $24.10 |
| October 2024 | $21.74 | $24.20 |
| September 2024 | $21.91 | $24.39 |
| August 2024 | $20.49 | $22.81 |
| July 2024 | $20.39 | $23.10 |
| June 2024 | $20.14 | $22.82 |
| May 2024 | $20.23 | $22.92 |
| April 2024 | $19.34 | $22.30 |
| March 2024 | $19.61 | $22.61 |
| February 2024 | $19.53 | $22.51 |
| January 2024 | $18.82 | $22.09 |
| December 2023 | $18.78 | $22.05 |
| November 2023 | $18.66 | $21.91 |
| October 2023 | $17.48 | $20.91 |
| September 2023 | $17.64 | $21.10 |
| August 2023 | $17.64 | $21.11 |
| July 2023 | $17.66 | $21.53 |
| June 2023 | $16.66 | $20.31 |
| May 2023 | $16.58 | $20.21 |
| April 2023 | $17.35 | $21.51 |
| March 2023 | $17.58 | $21.79 |
| February 2023 | $16.86 | $20.90 |
| January 2023 | $17.20 | $21.68 |
| December 2022 | $15.11 | $19.04 |
| November 2022 | $15.59 | $19.64 |
| October 2022 | $14.75 | $18.83 |
| September 2022 | $14.71 | $18.78 |
| August 2022 | $15.47 | $19.75 |
| July 2022 | $16.54 | $21.36 |
| June 2022 | $15.69 | $20.26 |
| May 2022 | $15.53 | $20.05 |
| April 2022 | $16.10 | $21.04 |
| March 2022 | $16.55 | $21.62 |
| February 2022 | $17.05 | $22.28 |
| January 2022 | $18.60 | $24.58 |
| December 2021 | $19.35 | $25.57 |
| November 2021 | $18.58 | $24.55 |
| October 2021 | $19.15 | $25.56 |
| September 2021 | $19.34 | $25.81 |
| August 2021 | $19.11 | $25.50 |
| July 2021 | $19.16 | $25.82 |
| June 2021 | $19.01 | $25.62 |
| May 2021 | $18.77 | $25.30 |
| April 2021 | $18.95 | $25.79 |
| March 2021 | $18.94 | $25.78 |
| February 2021 | $17.57 | $23.91 |
| January 2021 | $18.22 | $25.05 |
| December 2020 | $18.48 | $25.41 |
| November 2020 | $17.90 | $24.61 |
| October 2020 | $17.90 | $24.87 |
| September 2020 | $17.81 | $24.74 |
| August 2020 | $17.82 | $24.76 |
| July 2020 | $17.49 | $24.55 |
| June 2020 | $16.41 | $23.03 |
| May 2020 | $16.37 | $22.98 |
| April 2020 | $15.14 | $21.50 |
| March 2020 | $14.50 | $20.58 |
| February 2020 | $16.20 | $23 |
| January 2020 | $17.46 | $25.05 |
| December 2019 | $16.26 | $23.33 |
| November 2019 | $16.13 | $23.14 |
| October 2019 | $15.82 | $22.94 |
| September 2019 | $15.68 | $22.75 |
| August 2019 | $16.04 | $23.27 |
| July 2019 | $15.48 | $22.70 |
| June 2019 | $14.90 | $21.85 |
| May 2019 | $14.86 | $21.79 |
| April 2019 | $14.72 | $21.84 |
| March 2019 | $14.06 | $20.85 |
| February 2019 | $14.39 | $21.34 |
| January 2019 | $13.99 | $21 |
| December 2018 | $13.81 | $20.74 |
| November 2018 | $13.59 | $20.40 |
| October 2018 | $15.33 | $23.27 |
| September 2018 | $16.14 | $24.50 |
| August 2018 | $16.36 | $24.83 |
| July 2018 | $15.95 | $24.46 |
| June 2018 | $16.17 | $24.80 |
| May 2018 | $15.75 | $24.15 |
| April 2018 | $15.10 | $23.40 |
| March 2018 | $15.43 | $23.91 |
| February 2018 | $14.93 | $23.14 |
| January 2018 | $14.81 | $23.20 |
| December 2017 | $14.92 | $23.37 |
| November 2017 | $14.62 | $22.90 |
| October 2017 | $14.73 | $23.34 |
| September 2017 | $15.11 | $23.93 |
| August 2017 | $15.14 | $23.99 |
| July 2017 | $15.32 | $24.53 |
| June 2017 | $15.11 | $24.19 |
| May 2017 | $15.06 | $24.12 |
| April 2017 | $14.74 | $23.84 |
| March 2017 | $14.64 | $23.69 |
| February 2017 | $14.63 | $23.67 |
| January 2017 | $13.89 | $22.71 |
| December 2016 | $14.54 | $23.77 |
| November 2016 | $13.75 | $22.48 |
| October 2016 | $14.49 | $23.96 |
| September 2016 | $14.76 | $24.41 |
| August 2016 | $14.52 | $24 |
| July 2016 | $14.48 | $24.20 |
| June 2016 | $14.08 | $23.53 |
| May 2016 | $13.97 | $23.35 |
| April 2016 | $13.47 | $22.76 |
| March 2016 | $13.38 | $22.61 |
| February 2016 | $12.55 | $21.20 |
| January 2016 | $12.30 | $21.05 |
| December 2015 | $12.65 | $21.64 |
| November 2015 | $12.90 | $22.08 |
| October 2015 | $12.64 | $21.88 |
| September 2015 | $12.34 | $21.36 |
| August 2015 | $12.28 | $21.26 |
| July 2015 | $12.24 | $21.45 |
| June 2015 | $12.20 | $21.38 |
| May 2015 | $12.31 | $21.56 |
| April 2015 | $12.27 | $21.75 |
| March 2015 | $12.19 | $21.61 |
| February 2015 | $11.83 | $20.97 |
| January 2015 | $11.57 | $20.76 |
| December 2014 | $11.32 | $20.30 |
| November 2014 | $11.71 | $21 |
| October 2014 | $11.91 | $21.63 |
| September 2014 | $11.90 | $21.60 |
| August 2014 | $12.03 | $21.85 |
| July 2014 | $11.82 | $21.72 |
| June 2014 | $11.97 | $21.99 |
| May 2014 | $12.02 | $22.08 |
| April 2014 | $11.96 | $22.22 |
| March 2014 | $11.50 | $21.37 |
| February 2014 | $11.03 | $20.49 |
| January 2014 | $10.69 | $20.12 |
| December 2013 | $10.29 | $19.36 |
| November 2013 | $10.53 | $19.82 |
| October 2013 | $10.60 | $20.20 |
| September 2013 | $10.91 | $20.78 |
| August 2013 | $10.73 | $20.45 |
| July 2013 | $11.86 | $22.87 |
| June 2013 | $11.64 | $22.45 |
| May 2013 | $12.40 | $23.92 |
| April 2013 | $12.63 | $24.60 |
| March 2013 | $12.40 | $24.16 |
| February 2013 | $11.70 | $22.80 |
| January 2013 | $11.68 | $23 |
| December 2012 | $11.07 | $21.81 |
| November 2012 | $11.14 | $21.94 |
| October 2012 | $11.01 | $21.94 |
| September 2012 | $10.27 | $20.46 |
| August 2012 | $10.25 | $20.43 |
| July 2012 | $10.20 | $20.59 |
| June 2012 | $9.64 | $19.46 |
| May 2012 | $9.19 | $18.54 |
| April 2012 | $9.68 | $19.78 |
| March 2012 | $9.88 | $20.20 |
| February 2012 | $10.26 | $20.97 |
| January 2012 | $8.08 | $16.75 |
| December 2011 | $6.99 | $14.49 |
| November 2011 | $7.56 | $15.66 |
| October 2011 | $7.33 | $15.42 |
| September 2011 | $6.42 | $13.50 |
| August 2011 | $7.99 | $16.80 |
| July 2011 | $8.59 | $18.38 |
| June 2011 | $9.06 | $19.39 |
| May 2011 | $9.10 | $19.46 |
| April 2011 | $9.04 | $19.58 |
| March 2011 | $8.83 | $19.13 |
| February 2011 | $8.88 | $19.25 |
| January 2011 | $8.57 | $18.82 |
| December 2010 | $8.64 | $18.98 |
| November 2010 | $8.81 | $19.35 |
| October 2010 | $8.39 | $18.67 |
| September 2010 | $8.66 | $19.28 |
| August 2010 | $8.31 | $18.50 |
| July 2010 | $8.07 | $18.20 |
| June 2010 | $7.78 | $17.56 |
| May 2010 | $8.09 | $18.25 |
| April 2010 | $9.17 | $20.94 |
| March 2010 | $9.43 | $21.53 |
| February 2010 | $8.83 | $20.16 |
| January 2010 | $8.29 | $19.19 |
| December 2009 | $7.88 | $18.25 |
| November 2009 | $7.24 | $16.77 |
| October 2009 | $7.10 | $16.70 |
| September 2009 | $6.96 | $16.35 |
| August 2009 | $7.08 | $16.65 |
| July 2009 | $6.77 | $16.15 |
| June 2009 | $6.45 | $15.38 |
| May 2009 | $5.83 | $13.90 |
| April 2009 | $3.71 | $9.10 |
| March 2009 | $2.53 | $6.20 |
| February 2009 | $2.23 | $5.46 |
| January 2009 | $2.84 | $7.26 |
| December 2008 | $4.20 | $11.15 |
| November 2008 | $3.02 | $8 |
| October 2008 | $3.67 | $9.99 |
| September 2008 | $3.68 | $10 |
| August 2008 | $4.34 | $11.80 |
| July 2008 | $4.14 | $11.50 |
| June 2008 | $5.43 | $15.08 |
| May 2008 | $6.18 | $17.15 |
| April 2008 | $6.19 | $17.45 |
| March 2008 | $5.82 | $16.40 |
| February 2008 | $6.65 | $18.74 |
| January 2008 | $7.64 | $21.91 |
| December 2007 | $6.52 | $18.70 |
| November 2007 | $7.29 | $20.90 |
| October 2007 | $8.05 | $23.50 |
| September 2007 | $8.27 | $24.13 |
| August 2007 | $8.33 | $24.32 |
| July 2007 | $8.48 | $25.15 |
| June 2007 | $8.76 | $25.97 |
| May 2007 | $8.77 | $26 |
| April 2007 | $8.71 | $26.20 |
| March 2007 | $8.65 | $26.01 |
| February 2007 | $8.86 | $26.65 |
| January 2007 | $8.93 | $27.25 |
| December 2006 | $8.55 | $26.10 |
| November 2006 | $8.65 | $26.40 |
| October 2006 | $8.31 | $25.75 |
| September 2006 | $8.39 | $26 |
| August 2006 | $8.34 | $25.85 |
| July 2006 | $8.27 | $26 |
| June 2006 | $8.20 | $25.80 |
| May 2006 | $8.19 | $25.75 |
| April 2006 | $8.12 | $25.90 |
| March 2006 | $8.09 | $25.80 |
| February 2006 | $8.17 | $26.05 |
| January 2006 | $8.06 | $26.05 |
| December 2005 | $7.90 | $25.56 |
| November 2005 | $7.93 | $25.65 |
BML-PJ
Price: $19.97
52 week price:
Dividend Yield: 6.35%
5-year range yield:
Forward Dividend Yield: 5.79%
Payout Ratio: 46.16%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.59
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 325.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 14.71%
DGR5: 8.77%
DGR10: 4.41%