BMO Dorsey Wright MLP Index Exchange Traded Notes - Price History
Stock symbol BMLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMLP (BMO Dorsey Wright MLP Index Exchange Traded Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.33 | $42.33 |
| December 2023 | $42.33 | $42.33 |
| November 2023 | $42.33 | $42.33 |
| October 2023 | $42.33 | $42.33 |
| September 2023 | $42.33 | $42.33 |
| August 2023 | $42.33 | $42.33 |
| July 2023 | $42.33 | $42.33 |
| June 2023 | $42.33 | $42.33 |
| May 2023 | $42.33 | $42.33 |
| April 2023 | $42.33 | $42.33 |
| March 2023 | $42.33 | $42.33 |
| February 2023 | $42.33 | $42.33 |
| January 2023 | $42.33 | $42.33 |
| December 2022 | $42.33 | $42.33 |
| November 2022 | $42.33 | $42.33 |
| October 2022 | $42.33 | $42.33 |
| September 2022 | $42.33 | $42.33 |
| August 2022 | $42.33 | $42.33 |
| July 2022 | $42.33 | $42.33 |
| June 2022 | $42.33 | $42.33 |
| May 2022 | $42.33 | $42.33 |
| April 2022 | $42.33 | $42.33 |
| March 2022 | $42.33 | $42.33 |
| February 2022 | $42.33 | $42.33 |
| January 2022 | $42.33 | $42.33 |
| December 2021 | $42.33 | $42.33 |
| November 2021 | $42.33 | $42.33 |
| October 2021 | $42.26 | $42.26 |
| September 2021 | $42.60 | $42.60 |
| August 2021 | $42.60 | $42.60 |
| July 2021 | $42.60 | $42.60 |
| June 2021 | $42.60 | $42.60 |
| May 2021 | $42.60 | $42.60 |
| April 2021 | $42.60 | $42.60 |
| March 2021 | $42.60 | $42.60 |
| February 2021 | $40.54 | $40.54 |
| January 2021 | $37.86 | $37.86 |
| December 2020 | $33.97 | $33.97 |
| November 2020 | $35.10 | $35.10 |
| October 2020 | $28.27 | $28.27 |
| September 2020 | $27.39 | $27.39 |
| August 2020 | $30.90 | $30.90 |
| July 2020 | $30.23 | $30.23 |
| June 2020 | $29.39 | $29.39 |
| May 2020 | $33.79 | $33.79 |
| April 2020 | $32.03 | $32.03 |
| March 2020 | $20.61 | $20.61 |
| February 2020 | $35.17 | $35.17 |
| January 2020 | $38.33 | $43.38 |
| December 2019 | $38.65 | $43.75 |
| November 2019 | $37.70 | $43.58 |
| October 2019 | $39.36 | $45.50 |
| September 2019 | $40.95 | $47.33 |
| August 2019 | $40.70 | $47.81 |
| July 2019 | $42.06 | $49.41 |
| June 2019 | $40.33 | $47.38 |
| May 2019 | $40.30 | $48.22 |
| April 2019 | $40.15 | $48.03 |
| March 2019 | $40.71 | $48.71 |
| February 2019 | $39.57 | $48.19 |
| January 2019 | $38.40 | $46.77 |
| December 2018 | $34.91 | $42.52 |
| November 2018 | $37.04 | $46.02 |
| October 2018 | $37.58 | $46.70 |
| September 2018 | $39.91 | $49.59 |
| August 2018 | $40.35 | $50.91 |
| July 2018 | $39.03 | $49.24 |
| June 2018 | $38.74 | $48.88 |
| May 2018 | $39.52 | $50.55 |
| April 2018 | $36.77 | $47.04 |
| March 2018 | $34.36 | $43.96 |
| February 2018 | $36.86 | $47.97 |
| January 2018 | $38.55 | $50.17 |
| December 2017 | $36.67 | $47.73 |
| November 2017 | $34.67 | $46.09 |
| October 2017 | $34.65 | $46.06 |
| September 2017 | $35.66 | $47.40 |
| August 2017 | $35.42 | $47.88 |
| July 2017 | $36.08 | $48.77 |
| June 2017 | $35.33 | $47.75 |
| May 2017 | $36.16 | $49.72 |
| April 2017 | $37.76 | $51.92 |
| March 2017 | $38.59 | $53.06 |
| February 2017 | $40.01 | $55.81 |
| January 2017 | $38.85 | $54.20 |
BMLP
Price: $42.33
52 week price:
Dividend Yield: 6.46%
Exchange: NGM
Sector: Finance
Industry: Commercial Banks
Volume: 130
Market Capitalization: 27.6 billion
Average Dividend Frequency: 4