Black Mammoth Metals Corporation ( BMMX) - Price History
Monthly price history for BMMX (Black Mammoth Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.10 | $3.10 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| July 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| March 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| March 2011 | $0.05 | $0.05 |
| February 2011 | $0.09 | $0.09 |
| January 2011 | $0.10 | $0.10 |
| December 2010 | $0.23 | $0.23 |
| November 2010 | $0.12 | $0.12 |
| October 2010 | $0.07 | $0.07 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.50 | $0.50 |
| June 2010 | $0.05 | $0.05 |
| May 2010 | $0.05 | $0.05 |
| April 2010 | $0.11 | $0.11 |
| March 2010 | $0.99 | $0.99 |
| February 2010 | $1.10 | $1.10 |
| January 2010 | $1.50 | $1.50 |
| December 2009 | $1.25 | $1.25 |
| November 2009 | $2.10 | $2.10 |
| October 2009 | $2.30 | $2.30 |
| September 2009 | $2 | $2 |
| August 2009 | $2.50 | $2.50 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.01 | $0.01 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0 | $0 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.04 | $0.04 |
| April 2008 | $0.05 | $0.05 |
| March 2008 | $0.07 | $0.07 |
| February 2008 | $0.03 | $0.03 |
| January 2008 | $0.05 | $0.05 |
| December 2007 | $0.20 | $0.20 |
| November 2007 | $0.25 | $0.25 |
| October 2007 | $0.29 | $0.29 |
| September 2007 | $0.37 | $0.37 |
| July 2007 | $0.25 | $0.25 |
BMMX
Price: $3.10
52 week price:
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 164.7 million