Biomind Labs Inc. ( BMNDF) - Price History
Monthly price history for BMNDF (Biomind Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.70 | $0.70 |
| April 2025 | $0.70 | $0.70 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $0.70 | $0.70 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.37 | $0.37 |
| July 2024 | $0.37 | $0.37 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $1.52 | $1.52 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $0.78 | $0.78 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $1.01 | $1.01 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $1.07 | $1.07 |
| October 2021 | $1.14 | $1.14 |
| September 2021 | $1.37 | $1.37 |
| August 2021 | $1.43 | $1.43 |
| July 2021 | $1 | $1 |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | $0 |
| August 2018 | - | $0 |
| July 2018 | - | $0 |
| June 2018 | - | $0 |
| May 2018 | - | $0 |
| April 2018 | - | $0 |
| February 2018 | - | $0 |
| January 2018 | - | $0 |
| December 2017 | - | $0 |
| November 2017 | - | $0 |
| October 2017 | $0 | $0.03 |
| September 2017 | $0 | $0.03 |
| July 2017 | $0 | $0.03 |
| June 2017 | $0 | $0.03 |
| May 2017 | $0 | $0.03 |
| April 2017 | $0 | $0.03 |
| March 2017 | - | $0 |
| February 2017 | - | $0 |
| January 2017 | - | $0 |
| December 2016 | - | $0 |
| November 2016 | - | $0 |
| October 2016 | - | $0 |
| September 2016 | - | $0 |
| August 2016 | - | $0 |
| February 2016 | - | $0 |
| January 2016 | - | $0 |
| December 2015 | - | $0 |
| November 2015 | - | $0 |
| August 2015 | - | $0 |
| July 2015 | - | $0.01 |
| June 2015 | - | $0.01 |
BMNDF
Price: $0.12
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -11.40
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 9.3 million