Bimini Capital Management, Inc. ( BMNM) - Price History
Monthly price history for BMNM (Bimini Capital Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.39 | $2.39 |
| June 2026 | $2.39 | $2.39 |
| May 2026 | $2.70 | $2.70 |
| April 2026 | $2.68 | $2.68 |
| March 2026 | $2.69 | $2.69 |
| February 2026 | $3.50 | $3.50 |
| January 2026 | $3.67 | $3.67 |
| December 2025 | $2.96 | $2.96 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $1.70 | $1.70 |
| September 2025 | $1.12 | $1.12 |
| August 2025 | $1.27 | $1.27 |
| July 2025 | $1.01 | $1.01 |
| June 2025 | $0.97 | $0.97 |
| May 2025 | $0.93 | $0.93 |
| April 2025 | $0.95 | $0.95 |
| March 2025 | $1.35 | $1.35 |
| February 2025 | $0.85 | $0.85 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $0.93 | $0.93 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $0.95 | $0.95 |
| July 2024 | $0.94 | $0.94 |
| June 2024 | $0.90 | $0.90 |
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $0.73 | $0.73 |
| February 2024 | $0.73 | $0.73 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.71 | $0.71 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $0.91 | $0.91 |
| June 2023 | $1 | $1 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.41 | $1.41 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $1.84 | $1.84 |
| April 2022 | $1.85 | $1.85 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.95 | $1.95 |
| January 2022 | $2.15 | $2.15 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $2.22 | $2.22 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $1.96 | $1.96 |
| August 2021 | $1.96 | $1.96 |
| July 2021 | $1.83 | $1.83 |
| June 2021 | $1.74 | $1.74 |
| May 2021 | $1.65 | $1.65 |
| April 2021 | $1.32 | $1.32 |
| March 2021 | $1.45 | $1.45 |
| February 2021 | $1.17 | $1.17 |
| January 2021 | $1.10 | $1.10 |
| December 2020 | $1.10 | $1.10 |
| November 2020 | $1 | $1 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $1 | $1 |
| June 2020 | $0.64 | $0.64 |
| May 2020 | $0.66 | $0.66 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $0.68 | $0.68 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.17 | $1.17 |
| November 2019 | $1.20 | $1.20 |
| October 2019 | $1.12 | $1.12 |
| September 2019 | $1.43 | $1.43 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.85 | $1.85 |
| June 2019 | $1.96 | $1.96 |
| May 2019 | $1.89 | $1.89 |
| April 2019 | $1.70 | $1.70 |
| March 2019 | $1.80 | $1.80 |
| February 2019 | $2.15 | $2.15 |
| January 2019 | $2.17 | $2.17 |
| December 2018 | $2.14 | $2.14 |
| November 2018 | $2.25 | $2.25 |
| October 2018 | $2.25 | $2.25 |
| September 2018 | $2.25 | $2.25 |
| August 2018 | $2.44 | $2.44 |
| July 2018 | $2.35 | $2.35 |
| June 2018 | $2.37 | $2.37 |
| May 2018 | $2.25 | $2.25 |
| April 2018 | $2.10 | $2.10 |
| March 2018 | $2.35 | $2.35 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.25 | $2.25 |
| December 2017 | $2.61 | $2.61 |
| November 2017 | $2.63 | $2.63 |
| October 2017 | $2.70 | $2.70 |
| September 2017 | $2.79 | $2.79 |
| August 2017 | $2.82 | $2.82 |
| July 2017 | $2.81 | $2.81 |
| June 2017 | $2.80 | $2.80 |
| May 2017 | $2.81 | $2.81 |
| April 2017 | $2.74 | $2.74 |
| March 2017 | $2.65 | $2.65 |
| February 2017 | $2.65 | $2.65 |
| January 2017 | $2.80 | $2.80 |
| December 2016 | $2.62 | $2.62 |
| November 2016 | $2.39 | $2.39 |
| October 2016 | $2 | $2 |
| September 2016 | $2.50 | $2.50 |
| August 2016 | $1.86 | $1.86 |
| July 2016 | $1.70 | $1.70 |
| June 2016 | $1.38 | $1.38 |
| May 2016 | $1.48 | $1.48 |
| April 2016 | $1.23 | $1.23 |
| March 2016 | $1.64 | $1.64 |
| February 2016 | $1.05 | $1.05 |
| January 2016 | $0.85 | $0.85 |
| December 2015 | $0.80 | $0.80 |
| November 2015 | $1.20 | $1.20 |
| October 2015 | $1.12 | $1.12 |
| September 2015 | $1.33 | $1.33 |
| August 2015 | $1.38 | $1.38 |
| July 2015 | $1.82 | $1.82 |
| June 2015 | $2.80 | $2.80 |
| May 2015 | $2.36 | $2.36 |
| April 2015 | $2 | $2 |
| March 2015 | $1.75 | $1.75 |
| February 2015 | $1.64 | $1.64 |
| January 2015 | $1.70 | $1.70 |
| December 2014 | $1.90 | $1.90 |
| November 2014 | $1.78 | $1.78 |
| October 2014 | $1.47 | $1.47 |
| September 2014 | $1.45 | $1.45 |
| August 2014 | $1.30 | $1.30 |
| July 2014 | $0.93 | $0.93 |
| June 2014 | $0.83 | $0.83 |
| May 2014 | $0.83 | $0.83 |
| April 2014 | $0.53 | $0.53 |
| March 2014 | $0.56 | $0.56 |
| February 2014 | $0.53 | $0.53 |
| January 2014 | $0.37 | $0.37 |
| December 2013 | $0.27 | $0.27 |
| November 2013 | $0.29 | $0.29 |
| October 2013 | $0.16 | $0.16 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.22 | $0.22 |
| June 2013 | $0.29 | $0.29 |
| May 2013 | $0.33 | $0.33 |
| April 2013 | $0.40 | $0.40 |
| March 2013 | $0.35 | $0.35 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.17 | $0.17 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.17 | $0.17 |
| October 2012 | $0.14 | $0.14 |
| September 2012 | $0.19 | $0.19 |
| August 2012 | $0.27 | $0.27 |
| July 2012 | $0.32 | $0.32 |
| June 2012 | $0.24 | $0.24 |
| May 2012 | $0.25 | $0.25 |
| April 2012 | $0.30 | $0.30 |
| March 2012 | $0.29 | $0.29 |
| February 2012 | $0.33 | $0.33 |
| January 2012 | $0.40 | $0.40 |
| December 2011 | $0.37 | $0.37 |
| November 2011 | $0.35 | $0.35 |
| October 2011 | $0.60 | $0.60 |
| September 2011 | $0.61 | $0.61 |
| August 2011 | $0.75 | $0.75 |
| July 2011 | $0.75 | $0.75 |
| June 2011 | $0.70 | $0.73 |
| May 2011 | $0.86 | $0.89 |
| April 2011 | $0.82 | $0.85 |
| March 2011 | $0.71 | $0.77 |
| February 2011 | $0.83 | $0.90 |
| January 2011 | $0.78 | $0.85 |
| December 2010 | $0.72 | $0.78 |
| November 2010 | $0.68 | $0.77 |
| October 2010 | $0.79 | $0.89 |
| September 2010 | $0.72 | $0.84 |
| August 2010 | $0.69 | $0.80 |
| July 2010 | $0.69 | $0.80 |
| June 2010 | $0.78 | $0.94 |
| May 2010 | $0.74 | $0.89 |
| April 2010 | $0.89 | $1.07 |
| March 2010 | $0.80 | $0.99 |
| February 2010 | $0.97 | $1.20 |
| January 2010 | $1.05 | $1.30 |
| December 2009 | $1.94 | $2.40 |
| November 2009 | $3.59 | $5 |
| October 2009 | $2.33 | $3.60 |
| September 2009 | $1.81 | $2.80 |
| August 2009 | $1.23 | $1.90 |
| July 2009 | $0.84 | $1.30 |
| June 2009 | $0.65 | $1 |
| May 2009 | $0.84 | $1.30 |
| April 2009 | $0.65 | $1 |
| March 2009 | $0.32 | $0.50 |
| February 2009 | $0.26 | $0.40 |
| January 2009 | $0.26 | $0.40 |
| December 2008 | $0.26 | $0.40 |
| November 2008 | $0.39 | $0.60 |
| October 2008 | $0.91 | $1.40 |
| September 2008 | $1.10 | $1.70 |
| August 2008 | $1.49 | $2.30 |
| July 2008 | $1.75 | $2.70 |
| June 2008 | $1.75 | $2.70 |
| May 2008 | $2.20 | $3.40 |
| April 2008 | $1.81 | $2.80 |
| March 2008 | $2.01 | $3.10 |
| February 2008 | $2.91 | $4.50 |
| January 2008 | $3.36 | $5.20 |
| December 2007 | $1.62 | $2.50 |
| November 2007 | $1.68 | $2.60 |
| October 2007 | $3.17 | $4.90 |
| September 2007 | $8.54 | $13.20 |
| August 2007 | $7.51 | $11.60 |
| July 2007 | $11.26 | $17.40 |
| June 2007 | $17.60 | $27.20 |
| May 2007 | $24.59 | $38 |
| April 2007 | $35.98 | $55.60 |
| March 2007 | $29.12 | $45 |
| February 2007 | $32.36 | $50.60 |
| January 2007 | $43.17 | $67.50 |
| December 2006 | $48.61 | $76 |
| November 2006 | $47.40 | $74.60 |
| October 2006 | $52.67 | $82.90 |
| September 2006 | $51.14 | $80.50 |
| August 2006 | $52.97 | $83.90 |
| July 2006 | $54.93 | $87 |
| June 2006 | $56.95 | $90.20 |
| May 2006 | $51.73 | $84.40 |
| April 2006 | $52.90 | $86.30 |
| March 2006 | $52.47 | $85.60 |
| February 2006 | $52.68 | $87.10 |
| January 2006 | $57.03 | $94.30 |
| December 2005 | $54.74 | $90.50 |
| November 2005 | $54.76 | $92 |
| October 2005 | $58.93 | $99 |
| September 2005 | $67.26 | $113 |
| August 2005 | $72.05 | $124.80 |
| July 2005 | $76.32 | $132.20 |
| June 2005 | $81.40 | $141 |
| May 2005 | $78.53 | $139.80 |
| April 2005 | $74.71 | $133 |
| March 2005 | $77.80 | $138.50 |
| February 2005 | $81.86 | $151 |
| January 2005 | $81.91 | $151.10 |
| December 2004 | $87.06 | $160.60 |
| November 2004 | $83.68 | $159.80 |
| October 2004 | $83.47 | $159.40 |
| September 2004 | $82.52 | $157.60 |
BMNM
Price: $2.39
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 38.33
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.2 million