Baird Core Intermediate Municip dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Core Intermediate Municip (BMNSX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BMNSX as of May 3, 2024 is 3.05%. Average dividend growth rate for stock Baird Core Intermediate Municip (BMNSX) for past three years is 30.00%.
Dividend history for stock BMNSX (Baird Core Intermediate Municip) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Core Intermediate Municip Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0258 USD (-9.40%) | 10.15 USD | 10.15 USD |
| 2024-03-26 | 2024-03-27 | 0.0285 USD (5.95%) | 10.26 USD | 10.26 USD |
| 2024-02-26 | 2024-02-27 | 0.0269 USD (23.96%) | 10.29 USD | 10.29 USD |
| 2024-01-26 | 2024-01-29 | 0.0217 USD (-23.32%) | 10.30 USD | 10.30 USD |
| 2023-12-28 | 2023-12-29 | 0.0283 USD (8.43%) | 10.33 USD | 10.33 USD |
| 2023-11-27 | 2023-11-28 | 0.0261 USD (-0.76%) | 10.10 USD | 10.10 USD |
| 2023-10-24 | 2023-10-25 | 0.0263 USD (11.91%) | 9.76 USD | 9.76 USD |
| 2023-09-25 | 2023-09-26 | 0.0235 USD (2.17%) | 9.83 USD | 9.83 USD |
| 2023-08-24 | 2023-08-25 | 0.0230 USD (-5.74%) | 10.04 USD | 10.04 USD |
| 2023-07-25 | 2023-07-26 | 0.0244 USD (10.41%) | 10.17 USD | 10.17 USD |
| 2023-06-26 | 2023-06-27 | 0.0221 USD (-3.91%) | 10.17 USD | 10.17 USD |
| 2023-05-25 | 2023-05-26 | 0.0230 USD (2.22%) | 10.10 USD | 10.10 USD |
| 2023-04-25 | 2023-04-26 | 0.0225 USD (-5.06%) | 10.19 USD | 10.19 USD |
| 2023-03-27 | 2023-03-27 | 0.0237 USD (3.95%) | 10.21 USD | 10.21 USD |
| 2023-02-24 | 2023-02-27 | 0.0228 USD (34.12%) | 10.06 USD | 10.08 USD |
| 2023-01-25 | 2023-01-26 | 0.0170 USD (-21.66%) | 10.24 USD | 10.29 USD |
| 2022-12-28 | 2022-12-29 | 0.0217 USD | 10.03 USD | 10.09 USD |
| 2022-11-23 | 2022-11-25 | 0.0175 USD (-10.26%) | 9.95 USD | 10.03 USD |
| 2022-10-25 | 2022-10-26 | 0.0195 USD (15.38%) | 9.63 USD | 9.73 USD |
| 2022-09-23 | 2022-09-26 | 0.0169 USD (8.33%) | 9.78 USD | 9.90 USD |
| 2022-08-23 | 2022-08-24 | 0.0156 USD (8.33%) | 10.04 USD | 10.18 USD |
| 2022-07-25 | 2022-07-26 | 0.0144 USD (14.29%) | 10.08 USD | 10.24 USD |
| 2022-06-23 | 2022-06-24 | 0.0126 USD (9.57%) | 9.92 USD | 10.09 USD |
| 2022-05-24 | 2022-05-25 | 0.0115 USD (2.68%) | 9.95 USD | 10.13 USD |
| 2022-04-25 | 2022-04-26 | 0.0112 USD (10.89%) | 10.00 USD | 10.20 USD |
| 2022-03-25 | 2022-03-28 | 0.0101 USD (-1.94%) | 10.22 USD | 10.43 USD |
| 2022-02-24 | 2022-02-25 | 0.0103 USD (47.14%) | 10.46 USD | 10.69 USD |
| 2022-01-25 | 0.0070 USD (-36.36%) | 10.58 USD | 10.82 USD | |
| 2021-12-28 | 2021-12-29 | 0.0110 USD (-1.79%) | 10.71 USD | 10.96 USD |
| 2021-12-16 | 2021-12-17 | 0.0112 USD (20.43%) | 10.71 USD | 10.96 USD |
| 2021-11-24 | 2021-11-26 | 0.0093 USD (-10.58%) | 10.66 USD | 10.93 USD |
| 2021-10-26 | 2021-10-27 | 0.0104 USD (13.04%) | 10.61 USD | 10.89 USD |
| 2021-09-24 | 2021-09-27 | 0.0092 USD (-8%) | 10.68 USD | 10.97 USD |
| 2021-08-25 | 2021-08-26 | 0.0100 USD (-15.25%) | 10.70 USD | 11.00 USD |
| 2021-07-27 | 2021-07-28 | 0.0118 USD (0.85%) | 10.73 USD | 11.04 USD |
| 2021-06-25 | 2021-06-28 | 0.0117 USD (-0.85%) | 10.65 USD | 10.97 USD |
| 2021-05-25 | 2021-05-26 | 0.0118 USD (3.51%) | 10.62 USD | 10.95 USD |
| 2021-04-26 | 2021-04-27 | 0.0114 USD | 10.62 USD | 10.96 USD |
| 2021-03-25 | 2021-03-26 | 0.0114 USD (-31.74%) | 10.53 USD | 10.88 USD |
| 2021-02-25 | 2021-02-26 | 0.0167 USD (51.82%) | 10.48 USD | 10.84 USD |
| 2021-01-26 | 2021-01-27 | 0.0110 USD (-15.38%) | 10.60 USD | 10.98 USD |
| 2020-12-28 | 2020-12-29 | 0.0130 USD (-48.62%) | 10.56 USD | 10.95 USD |
| 2020-12-17 | 2020-12-18 | 0.0253 USD (69.80%) | 10.56 USD | 10.95 USD |
| 2020-11-24 | 2020-11-25 | 0.0149 USD (7.97%) | 10.49 USD | 10.92 USD |
| 2020-10-26 | 2020-10-27 | 0.0138 USD (-10.39%) | 10.39 USD | 10.83 USD |
| 2020-09-25 | 2020-09-28 | 0.0154 USD (-5.52%) | 10.42 USD | 10.87 USD |
| 2020-08-25 | 2020-08-26 | 0.0163 USD (9.40%) | 10.41 USD | 10.88 USD |
| 2020-07-27 | 2020-07-28 | 0.0149 USD (-12.35%) | 10.40 USD | 10.88 USD |
| 2020-06-26 | 2020-06-29 | 0.0170 USD (-9.57%) | 10.28 USD | 10.77 USD |
| 2020-05-27 | 2020-05-28 | 0.0188 USD (6.21%) | 10.20 USD | 10.71 USD |
| 2020-04-27 | 2020-04-28 | 0.0177 USD (-8.29%) | 9.99 USD | 10.50 USD |
| 2020-03-26 | 2020-03-27 | 0.0193 USD (7.22%) | 10.06 USD | 10.59 USD |
| 2020-02-25 | 2020-02-26 | 0.0180 USD (26.76%) | 10.29 USD | 10.86 USD |
| 2020-01-27 | 2020-01-28 | 0.0142 USD (7000%) | 10.19 USD | 10.77 USD |
| 2019-12-26 | 2019-12-27 | 0.0002 USD (-97.50%) | 10.05 USD | 10.63 USD |
| 2019-12-17 | 2019-12-18 | 0.0080 USD (7900%) | 10.05 USD | 10.64 USD |
| 2019-11-25 | 2019-11-26 | 0.0001 USD | 10.01 USD | 10.62 USD |
| 2019-10-25 | 2019-10-28 | 0.0001 USD | 9.98 USD | 10.61 USD |
| 2019-09-25 | 2019-09-26 | 0.0001 USD | 9.99 USD | 10.64 USD |
| 2019-08-26 | 2019-08-27 | 0.0001 USD | 10.05 USD | 10.72 USD |
| 2019-07-25 | 2019-07-26 | 0.0001 USD (-99.47%) | 9.91 USD | 10.59 USD |
| 2019-06-25 | 2019-06-26 | 0.0188 USD (6.21%) | 9.86 USD | 10.55 USD |
| 2019-05-28 | 2019-05-29 | 0.0177 USD (-12.81%) | 9.79 USD | 10.50 USD |
| 2019-04-25 | 2019-04-26 | 0.0203 USD (18.71%) | 9.68 USD | 10.40 USD |
| 2019-03-25 | 2019-03-26 | 0.0171 USD (-1.16%) | 9.65 USD | 10.39 USD |
| 2019-02-25 | 2019-02-26 | 0.0173 USD (19.31%) | 9.55 USD | 10.30 USD |
| 2019-01-25 | 2019-01-28 | 0.0145 USD (-34.09%) | 9.48 USD | 10.24 USD |
| 2018-12-26 | 2018-12-27 | 0.0220 USD (25.71%) | 9.44 USD | 10.21 USD |
| 2018-11-26 | 2018-11-27 | 0.0175 USD (7.36%) | 9.32 USD | 10.10 USD |
| 2018-10-25 | 2018-10-26 | 0.0163 USD (-11.89%) | 9.28 USD | 10.08 USD |
| 2018-09-25 | 2018-09-26 | 0.0185 USD (8.19%) | 9.29 USD | 10.10 USD |
| 2018-08-27 | 2018-08-28 | 0.0171 USD (-1.72%) | 9.36 USD | 10.20 USD |
| 2018-07-25 | 2018-07-26 | 0.0174 USD (1.75%) | 9.35 USD | 10.20 USD |
| 2018-06-25 | 2018-06-26 | 0.0171 USD (3.01%) | 9.31 USD | 10.18 USD |
| 2018-05-25 | 2018-05-29 | 0.0166 USD (-7.78%) | 9.28 USD | 10.16 USD |
| 2018-04-25 | 2018-04-26 | 0.0180 USD (14.65%) | 9.21 USD | 10.10 USD |
| 2018-03-26 | 2018-03-27 | 0.0157 USD (-6.55%) | 9.24 USD | 10.15 USD |
| 2018-02-26 | 2018-02-27 | 0.0168 USD (40%) | 9.23 USD | 10.16 USD |
| 2018-01-25 | 2018-01-26 | 0.0120 USD (-33.70%) | 9.30 USD | 10.25 USD |
| 2017-12-26 | 2017-12-27 | 0.0181 USD (16.03%) | 9.31 USD | 10.28 USD |
| 2017-11-27 | 2017-11-28 | 0.0156 USD (-0.64%) | 9.27 USD | 10.25 USD |
| 2017-10-25 | 2017-10-26 | 0.0157 USD (15.44%) | 9.30 USD | 10.30 USD |
| 2017-09-25 | 2017-09-26 | 0.0136 USD (-7.48%) | 9.30 USD | 10.31 USD |
| 2017-08-25 | 2017-08-28 | 0.0147 USD (5%) | 9.28 USD | 10.31 USD |
| 2017-07-25 | 2017-07-26 | 0.0140 USD (-4.76%) | 9.23 USD | 10.27 USD |
| 2017-06-26 | 2017-06-27 | 0.0147 USD (2.80%) | 9.23 USD | 10.28 USD |
| 2017-05-25 | 2017-05-26 | 0.0143 USD (-8.92%) | 9.17 USD | 10.23 USD |
| 2017-04-25 | 2017-04-26 | 0.0157 USD (14.60%) | 9.09 USD | 10.15 USD |
| 2017-03-27 | 2017-03-28 | 0.0137 USD (-16.46%) | 9.01 USD | 10.08 USD |
| 2017-02-27 | 2017-02-28 | 0.0164 USD (60.78%) | 8.99 USD | 10.07 USD |
| 2017-01-25 | 2017-01-26 | 0.0102 USD (-46.32%) | 8.93 USD | 10.02 USD |
| 2016-12-27 | 2016-12-28 | 0.0190 USD (55.74%) | 8.88 USD | 9.97 USD |
| 2016-11-25 | 2016-11-28 | 0.0122 USD (-6.15%) | 8.90 USD | 10.08 USD |
| 2016-10-25 | 2016-10-26 | 0.0130 USD (4.84%) | 9.10 USD | 10.32 USD |
| 2016-09-26 | 2016-09-27 | 0.0124 USD (-5.34%) | 9.16 USD | 10.40 USD |
| 2016-08-25 | 2016-08-26 | 0.0131 USD (15.93%) | 9.19 USD | 10.45 USD |
| 2016-07-25 | 2016-07-26 | 0.0113 USD (-21.53%) | 9.16 USD | 10.42 USD |
| 2016-06-27 | 2016-06-28 | 0.0144 USD (10.77%) | 9.18 USD | 10.46 USD |
| 2016-05-25 | 2016-05-26 | 0.0130 USD (4%) | 9.04 USD | 10.31 USD |
| 2016-04-25 | 2016-04-26 | 0.0125 USD (-1.57%) | 9.01 USD | 10.29 USD |
| 2016-03-28 | 2016-03-29 | 0.0127 USD (-13.01%) | 8.92 USD | 10.20 USD |
| 2016-02-25 | 2016-02-26 | 0.0146 USD (47.47%) | 8.93 USD | 10.23 USD |
| 2016-01-25 | 2016-01-26 | 0.0099 USD (-58.75%) | 8.89 USD | 10.20 USD |
| 2015-12-28 | 2015-12-29 | 0.0240 USD (66.67%) | 8.82 USD | 10.13 USD |
| 2015-11-25 | 2015-11-27 | 0.0144 USD (-2.04%) | 8.77 USD | 10.09 USD |
| 2015-10-26 | 2015-10-27 | 0.0147 USD (104.17%) | 8.73 USD | 10.06 USD |
| 2015-09-25 | 2015-09-28 | 0.0072 USD | 8.69 USD | 10.03 USD |
BMNSX
Price: $10.18
52 week price:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 12.92%