BMP AI Technologies, Inc. ( BMPA) - Price History
Monthly price history for BMPA (BMP AI Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $6.44 | $6.44 |
| August 2025 | $4.26 | $4.26 |
| July 2025 | $2.63 | $2.63 |
| June 2025 | $1.29 | $1.29 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $12 | $12 |
| October 2024 | $6 | $0 |
| September 2024 | $6 | $0 |
| August 2024 | $5.25 | $0 |
| July 2024 | $7.50 | $0 |
| June 2024 | $6.75 | $0 |
| May 2024 | $11.25 | $0 |
| April 2024 | $14.25 | $0 |
| March 2024 | $12 | $0 |
| February 2024 | $18.75 | $0 |
| January 2024 | $17.25 | $0 |
| December 2023 | $7.50 | $0 |
| November 2023 | $20.25 | $0 |
| October 2023 | $5.25 | $0 |
| September 2023 | $7.50 | $0 |
| August 2023 | $6 | $0 |
| July 2023 | $4.50 | $0 |
| June 2023 | $3.75 | $0 |
| May 2023 | $8.25 | $0 |
| April 2023 | $12 | $0 |
| March 2023 | $3.75 | $0 |
| February 2023 | $0.75 | - |
| January 2023 | $6 | $0 |
| December 2022 | $7.50 | $0 |
| November 2022 | $7.50 | $0 |
| October 2022 | $9 | $0 |
| September 2022 | $10.50 | $0 |
| August 2022 | $13.50 | $0 |
| July 2022 | $15.75 | $0 |
| June 2022 | $10.50 | $0 |
| May 2022 | $15 | $0 |
| April 2022 | $16.50 | $0 |
| March 2022 | $18.75 | $0 |
| February 2022 | $24.75 | $0 |
| January 2022 | $20.25 | $0 |
| December 2021 | $22.88 | $0 |
| November 2021 | $35.25 | $0 |
| October 2021 | $38.25 | $0 |
| September 2021 | $48 | $0.01 |
| August 2021 | $55.12 | $0.01 |
| July 2021 | $52.50 | $0.01 |
| June 2021 | $54.52 | $0.01 |
| May 2021 | $47.62 | $0.01 |
| April 2021 | $46.50 | $0.01 |
| March 2021 | $55.50 | $0.01 |
| February 2021 | $64.50 | $0.01 |
| January 2021 | $90 | $0.01 |
| December 2020 | $35.25 | $0 |
| November 2020 | $56.25 | $0.01 |
| October 2020 | $55.50 | $0.01 |
| September 2020 | $59.25 | $0.01 |
| August 2020 | $57 | $0.01 |
| July 2020 | $75.75 | $0.01 |
| June 2020 | $112.50 | $0.02 |
| May 2020 | $59.25 | $0.01 |
| April 2020 | $67.50 | $0.01 |
| March 2020 | $71.25 | $0.01 |
| February 2020 | $43.50 | $0.01 |
| January 2020 | $37.88 | $0 |
| December 2019 | $67.50 | $0.01 |
| November 2019 | $60 | $0.01 |
| October 2019 | $66 | $0.01 |
| September 2019 | $69 | $0.01 |
| August 2019 | $103.05 | $0.01 |
| July 2019 | $165 | $0.02 |
| June 2019 | $171.75 | $0.02 |
| May 2019 | $240 | $0.03 |
| April 2019 | $174.38 | $0.02 |
| March 2019 | $151.50 | $0.02 |
| February 2019 | $163.35 | $0.02 |
| January 2019 | $251.25 | $0.03 |
| December 2018 | $232.50 | $0.03 |
| November 2018 | $255 | $0.03 |
| October 2018 | $225 | $0.03 |
| September 2018 | $378 | $0.05 |
| August 2018 | $415.42 | $0.06 |
| July 2018 | $375 | $0.05 |
| June 2018 | $43.50 | $0.01 |
| May 2018 | $22.50 | $0 |
| April 2018 | $19.50 | $0 |
| March 2018 | $19.50 | $0 |
| February 2018 | $20.25 | $0 |
| January 2018 | $23.25 | $0 |
| December 2017 | $37.50 | $0 |
| November 2017 | $13.50 | $0 |
| October 2017 | $12 | $0 |
| September 2017 | $19.50 | $0 |
| August 2017 | $30 | $0 |
| July 2017 | $50.25 | $0.01 |
| June 2017 | $52.50 | $0.01 |
| May 2017 | $48.75 | $0.01 |
| April 2017 | $51.75 | $0.01 |
| March 2017 | $55.50 | $0.01 |
| February 2017 | $22.50 | $0 |
| January 2017 | $15.75 | $0 |
| December 2016 | $32.25 | $0 |
| November 2016 | $60 | $0.01 |
| October 2016 | $45.75 | $0.01 |
| September 2016 | $52.50 | $0.01 |
| August 2016 | $75 | $0.01 |
| July 2016 | $99.75 | $0.01 |
| June 2016 | $105 | $0.01 |
| May 2016 | $157.50 | $0.02 |
| April 2016 | $187.50 | $0.02 |
| March 2016 | $89.25 | $0.01 |
| February 2016 | $82.50 | $0.01 |
| January 2016 | $67.50 | $0.01 |
| December 2015 | $35.25 | $0 |
| November 2015 | $11.25 | $0 |
| October 2015 | $22.50 | $0 |
| September 2015 | $9.75 | $0 |
| August 2015 | $26.25 | $0 |
| July 2015 | $26.25 | $0 |
| June 2015 | $32.25 | $0 |
| May 2015 | $22.50 | $0 |
| April 2015 | $26.25 | $0 |
| March 2015 | $30 | $0 |
| February 2015 | $11.25 | $0 |
| January 2015 | $15 | $0 |
| December 2014 | $30 | $0 |
| November 2014 | $8.25 | $0 |
| October 2014 | $28.50 | $0 |
| September 2014 | $18 | $0 |
| August 2014 | $33.75 | $0 |
| July 2014 | $45 | $0.01 |
| June 2014 | $41.25 | $0 |
| May 2014 | $33.75 | $0 |
| April 2014 | $36 | $0 |
| March 2014 | $51 | $0.01 |
| February 2014 | $18.75 | $0 |
| January 2014 | $48.75 | $0.01 |
| December 2013 | $30 | $0 |
| November 2013 | $138.75 | $0.02 |
| October 2013 | $150 | $0.02 |
| September 2013 | $206.25 | $0.03 |
| August 2013 | $135 | $0.02 |
| July 2013 | $201.75 | $0.03 |
| June 2013 | $195 | $0.03 |
| May 2013 | $900 | $0.12 |
| April 2013 | $375 | $0.05 |
| March 2013 | $900 | $0.12 |
| February 2013 | $4,200 | $0.56 |
| January 2013 | $5,700 | $0.76 |
| December 2012 | $2,700 | $0.36 |
| November 2012 | $4,425 | $0.59 |
| October 2012 | $900 | $0.12 |
| September 2012 | $414 | $0.06 |
| August 2012 | $900 | $0.12 |
| July 2012 | $975 | $0.13 |
| June 2012 | $697.50 | $0.09 |
| May 2012 | $48.75 | $0.01 |
| April 2012 | $91.50 | $0.01 |
| March 2012 | $127.50 | $0.02 |
| February 2012 | $112.50 | $0.02 |
| January 2012 | $165 | $0.02 |
| December 2011 | $127.50 | $0.02 |
| November 2011 | $2,632.50 | $0.35 |
| October 2011 | $1,125 | $0.15 |
| September 2011 | $150 | - |
| August 2011 | $300.01 | - |
| July 2011 | $225.01 | - |
| June 2011 | $600.02 | $0 |
| May 2011 | $5,250.13 | $0.01 |
| April 2011 | $3,375.08 | $0 |
| March 2011 | $13,125.33 | $0.02 |
| February 2011 | $15,000.38 | $0.02 |
| January 2011 | $15,000.38 | $0.02 |
| December 2010 | $15,000.38 | $0.02 |
| November 2010 | $18,750.47 | $0.02 |
| October 2010 | $30,000.75 | $0.04 |
| September 2010 | $4,500.11 | $0.01 |
| August 2010 | $450.01 | $0 |
| July 2010 | $4,875.12 | $0.01 |
| June 2010 | $2,250.06 | $0 |
| May 2010 | $2,250.06 | $0 |
| April 2010 | $7,500.19 | $0.01 |
| March 2010 | $7,500.19 | $0.01 |
| February 2010 | $7,500.19 | $0.01 |
| January 2010 | $7,500.19 | $0.01 |
| December 2009 | $7,500.19 | $0.01 |
| November 2009 | $7,500.19 | $0.01 |
| October 2009 | $7,500.19 | $0.01 |
| September 2009 | $3,750.09 | $0 |
| August 2009 | $3,750.09 | $0 |
| July 2009 | $6,000.15 | $0.01 |
| June 2009 | $1,500.04 | $0 |
| May 2009 | $22,500.56 | $0.03 |
| April 2009 | $15,000.38 | $0.02 |
| March 2009 | $18,750.47 | $0.02 |
| February 2009 | $7,500.19 | $0.01 |
| January 2009 | $3,375.08 | $0 |
| December 2008 | $8,250.21 | $0.01 |
| November 2008 | $112,502.81 | $0.15 |
| October 2008 | $82,502.06 | $0.11 |
| September 2008 | $112,502.81 | $0.15 |
| August 2008 | $142,503.56 | $0.19 |
| July 2008 | $45,001.12 | $0.06 |
| June 2008 | $187,504.69 | $0.25 |
| May 2008 | $225,005.62 | $0.30 |
| April 2008 | $300,007.50 | $0.40 |
| March 2008 | $112,502.81 | $0.15 |
| February 2008 | $112,502.81 | $0.15 |
| January 2008 | $382,509.56 | $0.51 |
| December 2007 | $142,857.14 | - |
| November 2007 | $142,857.14 | - |
| October 2007 | $285,714.28 | - |
| September 2007 | $285,714.28 | - |
| August 2007 | $142,857.14 | - |
| July 2007 | $285,714.28 | - |
| June 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| April 2007 | $1,000,000 | $0 |
| March 2007 | $1,000,000 | $0 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
BMPA
Price: $0.05
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 14893