Beck Mack + Oliver Partners Fund ( BMPEX) - Price History
Monthly price history for BMPEX (Beck Mack + Oliver Partners Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.55 | $26.55 |
| May 2026 | $26.26 | $26.26 |
| April 2026 | $26.54 | $26.54 |
| March 2026 | $24.45 | $24.45 |
| February 2026 | $26.31 | $26.31 |
| January 2026 | $27.73 | $27.73 |
| December 2025 | $27.99 | $27.99 |
| November 2025 | $28.05 | $28.05 |
| October 2025 | $26.94 | $26.94 |
| September 2025 | $28.14 | $28.14 |
| August 2025 | $28.27 | $28.27 |
| July 2025 | $27.04 | $27.04 |
| June 2025 | $26.44 | $26.44 |
| May 2025 | $25.22 | $25.22 |
| April 2025 | $24.24 | $24.24 |
| March 2025 | $24.71 | $24.71 |
| February 2025 | $26.52 | $26.52 |
| January 2025 | $27.74 | $27.74 |
| December 2024 | $26.55 | $26.55 |
| November 2024 | $28.67 | $28.67 |
| October 2024 | $25.55 | $25.55 |
| September 2024 | $25.18 | $25.18 |
| August 2024 | $24.70 | $24.70 |
| July 2024 | $24.80 | $24.80 |
| June 2024 | $23.49 | $23.49 |
| May 2024 | $23.41 | $23.41 |
| April 2024 | $22.89 | $22.89 |
| March 2024 | $24.15 | $24.15 |
| February 2024 | $23.07 | $23.07 |
| January 2024 | $21.85 | $21.85 |
| December 2023 | $21.86 | $21.86 |
| November 2023 | $20.42 | $20.43 |
| October 2023 | $18.14 | $18.14 |
| September 2023 | $19.12 | $19.13 |
| August 2023 | $20.02 | $20.02 |
| July 2023 | $20.29 | $20.30 |
| June 2023 | $19.34 | $19.34 |
| May 2023 | $17.70 | $17.71 |
| April 2023 | $17.90 | $17.90 |
| March 2023 | $17.32 | $17.32 |
| February 2023 | $17.80 | $17.81 |
| January 2023 | $18.06 | $18.06 |
| December 2022 | $16.53 | $16.53 |
| November 2022 | $17.43 | $17.44 |
| October 2022 | $16.59 | $16.60 |
| September 2022 | $15.24 | $15.25 |
| August 2022 | $16.96 | $16.97 |
| July 2022 | $18.11 | $18.12 |
| June 2022 | $16.22 | $16.23 |
| May 2022 | $18.48 | $18.49 |
| April 2022 | $17.70 | $17.71 |
| March 2022 | $19.67 | $19.68 |
| February 2022 | $19.59 | $19.60 |
| January 2022 | $20.11 | $20.12 |
| December 2021 | $20.95 | $20.96 |
| November 2021 | $20.04 | $20.05 |
| October 2021 | $20.65 | $20.66 |
| September 2021 | $19.45 | $19.46 |
| August 2021 | $19.99 | $20 |
| July 2021 | $19.63 | $19.64 |
| June 2021 | $19.03 | $19.04 |
| May 2021 | $18.44 | $18.45 |
| April 2021 | $17.80 | $17.81 |
| March 2021 | $16.76 | $16.77 |
| February 2021 | $16.15 | $16.16 |
| January 2021 | $15.16 | $15.17 |
| December 2020 | $13.63 | $13.64 |
| November 2020 | $12.86 | $12.94 |
| October 2020 | $11.18 | $11.25 |
| September 2020 | $11.46 | $11.54 |
| August 2020 | $12.01 | $12.09 |
| July 2020 | $11.73 | $11.81 |
| June 2020 | $11.51 | $11.59 |
| May 2020 | $11.36 | $11.43 |
| April 2020 | $10.64 | $10.71 |
| March 2020 | $9.21 | $9.27 |
| February 2020 | $11.87 | $11.95 |
| January 2020 | $12.95 | $13.04 |
| December 2019 | $12.97 | $13.06 |
| November 2019 | $12.63 | $12.77 |
| October 2019 | $11.85 | $11.98 |
| September 2019 | $11.62 | $11.75 |
| August 2019 | $11.51 | $11.64 |
| July 2019 | $11.82 | $11.95 |
| June 2019 | $11.63 | $11.76 |
| May 2019 | $10.65 | $10.77 |
| April 2019 | $11.62 | $11.75 |
| March 2019 | $11.12 | $11.24 |
| February 2019 | $10.95 | $11.07 |
| January 2019 | $10.79 | $10.91 |
| December 2018 | $9.80 | $9.91 |
| November 2018 | $11.33 | $11.45 |
| October 2018 | $11.53 | $11.66 |
| September 2018 | $12.76 | $12.90 |
| August 2018 | $12.66 | $12.80 |
| July 2018 | $12.42 | $12.56 |
| June 2018 | $11.81 | $11.94 |
| May 2018 | $11.66 | $11.79 |
| April 2018 | $11.51 | $11.64 |
| March 2018 | $11.44 | $11.56 |
| February 2018 | $11.69 | $11.82 |
| January 2018 | $12.42 | $12.56 |
| December 2017 | $11.54 | $11.67 |
| November 2017 | $11.27 | $11.40 |
| October 2017 | $11.02 | $11.15 |
| September 2017 | $10.98 | $11.11 |
| August 2017 | $10.55 | $10.67 |
| July 2017 | $10.60 | $10.72 |
| June 2017 | $10.35 | $10.47 |
| May 2017 | $10.18 | $10.30 |
| April 2017 | $10.28 | $10.40 |
| March 2017 | $10.14 | $10.26 |
| February 2017 | $10.19 | $10.31 |
| January 2017 | $10.10 | $10.22 |
| December 2016 | $9.79 | $9.91 |
| November 2016 | $9.69 | $9.91 |
| October 2016 | $9.24 | $9.45 |
| September 2016 | $9.42 | $9.63 |
| August 2016 | $9.41 | $9.62 |
| July 2016 | $9.28 | $9.49 |
| June 2016 | $8.91 | $9.11 |
| May 2016 | $9.16 | $9.36 |
| April 2016 | $9.16 | $9.36 |
| March 2016 | $8.78 | $8.98 |
| February 2016 | $8.15 | $8.33 |
| January 2016 | $8.35 | $8.54 |
| December 2015 | $8.86 | $9.06 |
| November 2015 | $9.38 | $11.71 |
| October 2015 | $9.42 | $11.75 |
| September 2015 | $8.60 | $10.73 |
| August 2015 | $9.17 | $11.44 |
| July 2015 | $9.80 | $12.23 |
| June 2015 | $10.24 | $12.78 |
| May 2015 | $10.58 | $13.20 |
| April 2015 | $10.72 | $13.37 |
| March 2015 | $9.95 | $12.42 |
| February 2015 | $10.39 | $12.97 |
| January 2015 | $9.80 | $12.23 |
| December 2014 | $10.42 | $13 |
| November 2014 | $10.42 | $13.84 |
| October 2014 | $10.80 | $14.35 |
| September 2014 | $10.86 | $14.42 |
| August 2014 | $11.43 | $15.18 |
| July 2014 | $11.19 | $14.86 |
| June 2014 | $11.41 | $15.15 |
| May 2014 | $11.22 | $14.90 |
| April 2014 | $11.08 | $14.72 |
| March 2014 | $11.16 | $14.82 |
| February 2014 | $10.80 | $14.34 |
| January 2014 | $10.32 | $13.71 |
| December 2013 | $10.77 | $14.30 |
| November 2013 | $10.75 | $15.18 |
| October 2013 | $10.58 | $14.95 |
| September 2013 | $10.29 | $14.54 |
| August 2013 | $9.85 | $13.92 |
| July 2013 | $10.07 | $14.22 |
| June 2013 | $9.73 | $13.74 |
| May 2013 | $9.95 | $14.05 |
| April 2013 | $9.79 | $13.83 |
| March 2013 | $9.74 | $13.76 |
| February 2013 | $9.45 | $13.35 |
| January 2013 | $9.41 | $13.29 |
| December 2012 | $8.96 | $12.65 |
| November 2012 | $8.66 | $12.65 |
| October 2012 | $8.64 | $12.62 |
| September 2012 | $8.66 | $12.65 |
| August 2012 | $8.47 | $12.36 |
| July 2012 | $8.31 | $12.13 |
| June 2012 | $8.01 | $11.70 |
| May 2012 | $7.70 | $11.25 |
| April 2012 | $8.38 | $12.23 |
| March 2012 | $8.33 | $12.16 |
| February 2012 | $8.15 | $11.90 |
| January 2012 | $7.82 | $11.42 |
| December 2011 | $7.42 | $10.84 |
| November 2011 | $7.50 | $12.37 |
| October 2011 | $7.46 | $12.31 |
| September 2011 | $6.67 | $11.01 |
| August 2011 | $7.19 | $11.86 |
| July 2011 | $7.67 | $12.65 |
| June 2011 | $7.74 | $12.77 |
| May 2011 | $7.81 | $12.88 |
| April 2011 | $7.90 | $13.03 |
| March 2011 | $7.59 | $12.53 |
| February 2011 | $7.44 | $12.27 |
| January 2011 | $7.17 | $11.83 |
| December 2010 | $6.99 | $11.53 |
| November 2010 | $6.57 | $11.31 |
| October 2010 | $6.55 | $11.28 |
| September 2010 | $6.31 | $10.87 |
| August 2010 | $5.76 | $9.92 |
| July 2010 | $5.94 | $10.23 |
| June 2010 | $5.51 | $9.48 |
| May 2010 | $5.71 | $9.83 |
| April 2010 | $6.25 | $10.76 |
| March 2010 | $6.16 | $10.66 |
| February 2010 | $5.91 | $10.23 |
| January 2010 | $5.78 | $9.99 |
| December 2009 | $5.94 | $10.28 |
BMPEX
Price: $26.55
52 week price:
Dividend Yield: 0.02%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.7 million