BIOMERIEUX ( BMXMF) - Price History
Stock symbol BMXMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMXMF (BIOMERIEUX)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $106.45 | $106.45 |
| June 2024 | $96.50 | $96.50 |
| May 2024 | $97.87 | $98.75 |
| April 2024 | $104.73 | $105.67 |
| March 2024 | $107.58 | $108.55 |
| February 2024 | $112.36 | $113.38 |
| January 2024 | $108.03 | $109 |
| December 2023 | $107.53 | $108.50 |
| November 2023 | $105.41 | $106.36 |
| October 2023 | $92.42 | $93.25 |
| September 2023 | $95.02 | $95.88 |
| August 2023 | $103.32 | $104.25 |
| July 2023 | $106.57 | $107.52 |
| June 2023 | $97.45 | $98.33 |
| May 2023 | $96.70 | $98.46 |
| April 2023 | $102.14 | $104 |
| March 2023 | $104.60 | $106.50 |
| February 2023 | $97.38 | $99.15 |
| January 2023 | $99.56 | $101.38 |
| December 2022 | $104.11 | $106 |
| November 2022 | $96.54 | $98.30 |
| October 2022 | $87.41 | $89 |
| September 2022 | $76.96 | $78.36 |
| August 2022 | $90.26 | $91.90 |
| July 2022 | $104.96 | $106.87 |
| June 2022 | $92.74 | $94.43 |
| May 2022 | $102.52 | $105.32 |
| April 2022 | $92.48 | $95 |
| March 2022 | $105.87 | $108.76 |
| February 2022 | $105.96 | $108.85 |
| January 2022 | $114.42 | $117.54 |
| December 2021 | $136.28 | $140 |
| November 2021 | $141.15 | $145 |
| October 2021 | $121.50 | $124.82 |
| September 2021 | $111.06 | $114.10 |
| August 2021 | $121.34 | $124.65 |
| July 2021 | $117.38 | $120.58 |
| June 2021 | $114.67 | $117.80 |
| May 2021 | $113.13 | $117 |
| April 2021 | $115.78 | $119.75 |
| March 2021 | $122.31 | $126.50 |
| February 2021 | $123.81 | $128.05 |
| January 2021 | $148.90 | $154 |
| December 2020 | $133.57 | $138.14 |
| November 2020 | $141.45 | $146.29 |
| October 2020 | $146.14 | $151.15 |
| September 2020 | $149.87 | $155 |
| August 2020 | $144.21 | $149.15 |
| July 2020 | $156.68 | $162.05 |
| June 2020 | $132.12 | $136.85 |
| May 2020 | $136.90 | $141.80 |
| April 2020 | $118.02 | $122.25 |
| March 2020 | $111.26 | $115.25 |
| February 2020 | $84.72 | $87.75 |
| January 2020 | $91.33 | $94.60 |
| December 2019 | $85.87 | $88.95 |
| November 2019 | $88.43 | $91.60 |
| October 2019 | $79.50 | $82.35 |
| September 2019 | $78.97 | $81.80 |
| August 2019 | $78.27 | $81.07 |
| July 2019 | $81.82 | $84.75 |
| June 2019 | $78.97 | $81.80 |
| May 2019 | $80.26 | $83.54 |
| April 2019 | $75.75 | $78.85 |
| March 2019 | $78.01 | $81.20 |
| February 2019 | $79.55 | $82.80 |
| January 2019 | $67.01 | $69.75 |
| December 2018 | $62.45 | $65 |
| November 2018 | $67.16 | $69.90 |
| October 2018 | $70.94 | $73.84 |
| September 2018 | $79.60 | $82.85 |
| August 2018 | $85.26 | $88.75 |
| July 2018 | $79.45 | $82.70 |
| June 2018 | $85.79 | $89.30 |
| May 2018 | $82.36 | $86.10 |
| April 2018 | $76.47 | $79.95 |
| March 2018 | $79.10 | $82.70 |
| February 2018 | $74.61 | $78 |
| January 2018 | $90.10 | $94.20 |
| December 2017 | $83.93 | $87.75 |
| November 2017 | $76.09 | $79.55 |
| October 2017 | $76.86 | $80.35 |
| September 2017 | $76.92 | $80.41 |
| July 2017 | $68.56 | $215.05 |
| June 2017 | $69.82 | $219 |
| April 2017 | $53.76 | $169.50 |
| March 2017 | $52.68 | $166.10 |
| February 2017 | $50.07 | $157.85 |
| January 2017 | $50.67 | $159.75 |
| December 2016 | $46.20 | $145.65 |
| November 2016 | $43.69 | $137.75 |
| October 2016 | $48.67 | $153.45 |
| September 2016 | $48.83 | $153.95 |
| August 2016 | $45.68 | $144 |
| June 2016 | $43.26 | $136.38 |
| April 2016 | $36.34 | $117.25 |
| February 2016 | $39.43 | $127.20 |
| January 2016 | $37.24 | $120.15 |
| December 2015 | $37.08 | $119.61 |
| November 2015 | $36.22 | $116.85 |
| October 2015 | $34.76 | $112.15 |
| September 2015 | $34.07 | $109.92 |
| August 2015 | $34.95 | $112.75 |
| July 2015 | $36.62 | $118.12 |
| June 2015 | $33.42 | $107.80 |
| May 2015 | $33.19 | $109.90 |
| April 2015 | $29.73 | $98.45 |
| March 2015 | $28.92 | $95.76 |
| February 2015 | $32.39 | $107.27 |
| January 2015 | $32.86 | $108.80 |
| December 2014 | $31.40 | $104 |
| November 2014 | $32.61 | $108 |
| October 2014 | $32.08 | $106.25 |
| September 2014 | $31.71 | $105 |
| August 2014 | $31.48 | $104.25 |
| July 2014 | $33.35 | $110.43 |
| June 2014 | $33.46 | $110.80 |
| May 2014 | $32.32 | $109.92 |
| April 2014 | $31.32 | $106.54 |
| March 2014 | $31.69 | $107.77 |
| February 2014 | $29.92 | $101.75 |
| January 2014 | $30.37 | $103.28 |
| December 2013 | $30.33 | $103.16 |
| November 2013 | $29.47 | $100.23 |
| October 2013 | $29.78 | $101.30 |
| September 2013 | $28.74 | $97.75 |
| June 2013 | $28.52 | $97 |
| April 2013 | $27.48 | $94.70 |
| March 2013 | $27.75 | $95.65 |
| January 2013 | $27.14 | $93.55 |
| December 2012 | $27.56 | $95 |
| September 2012 | $26.62 | $91.75 |
| May 2012 | $23.33 | $81.50 |
| July 2011 | $32.85 | $114.75 |
| May 2011 | $29.57 | $106 |
| November 2010 | $27.34 | $98 |
| July 2010 | $30.41 | $109 |
| May 2010 | $26.16 | $96.20 |
| September 2009 | $30.86 | $113.50 |
| August 2009 | $26.49 | $97.42 |
| April 2009 | $21.04 | $78.28 |
| December 2008 | $22.17 | $82.50 |
| January 2008 | $26.89 | $101.50 |
| March 2007 | $21.90 | $82.68 |
| January 2007 | $19.21 | $72.50 |
| November 2006 | $17.22 | $65 |
| October 2006 | $16.43 | $62 |
| April 2006 | $15.68 | $59.19 |
| February 2006 | $15.54 | $58.65 |
| January 2006 | $14.11 | $53.25 |
| October 2005 | $13.53 | $51.06 |
| September 2005 | $13.65 | $51.52 |
| July 2005 | $13.17 | $49.70 |
BMXMF
Price: $106.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 28.48%
Dividend Per Share: 0.93 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 30.38
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 11.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 8.48%