Brand Engagement Network, Inc. ( BNAI) - Price History
Monthly price history for BNAI (Brand Engagement Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.03 | $20.03 |
| May 2026 | $14.84 | $14.84 |
| April 2026 | $28.12 | $28.12 |
| March 2026 | $37.90 | $37.90 |
| February 2026 | $35.68 | $35.68 |
| January 2026 | $24.75 | $24.75 |
| December 2025 | $2.32 | $2.32 |
| November 2025 | $3.94 | $0.39 |
| October 2025 | $4.46 | $0.45 |
| September 2025 | $2.94 | $0.29 |
| August 2025 | $3.08 | $0.31 |
| July 2025 | $3.35 | $0.34 |
| June 2025 | $4.40 | $0.44 |
| May 2025 | $2.79 | $0.28 |
| April 2025 | $3.59 | $0.36 |
| March 2025 | $3.44 | $0.34 |
| February 2025 | $3.89 | $0.39 |
| January 2025 | $3.79 | $0.38 |
| December 2024 | $9.74 | $0.97 |
| November 2024 | $8.20 | $0.82 |
| October 2024 | $8.57 | $0.86 |
| September 2024 | $10.40 | $1.04 |
| August 2024 | $11.70 | $1.17 |
| July 2024 | $20.80 | $2.08 |
| June 2024 | $34.50 | $3.45 |
| May 2024 | $54.40 | $5.44 |
| April 2024 | $22.70 | $2.27 |
| March 2024 | $67.50 | $6.75 |
| February 2024 | $114.71 | $11.47 |
| January 2024 | $106 | $10.60 |
| December 2023 | $105.90 | $10.59 |
| November 2023 | $106.30 | $10.63 |
| October 2023 | $106 | $10.60 |
| September 2023 | $104.50 | $10.45 |
| August 2023 | $107.90 | $10.79 |
| July 2023 | $103.10 | $10.31 |
| June 2023 | $102.65 | $10.26 |
| May 2023 | $102.80 | $10.28 |
| April 2023 | $101.60 | $10.16 |
| March 2023 | $100.15 | $10.02 |
| February 2023 | $99.90 | $9.99 |
| January 2023 | $101.60 | $10.16 |
| December 2022 | $100.70 | $10.07 |
| November 2022 | $100.20 | $10.02 |
| October 2022 | $99.77 | $9.98 |
| September 2022 | $98.90 | $9.89 |
| August 2022 | $98.90 | $9.89 |
| July 2022 | $98.30 | $9.83 |
| June 2022 | $98 | $9.80 |
| May 2022 | $97.80 | $9.78 |
| April 2022 | $97.90 | $9.79 |
| March 2022 | $98 | $9.80 |
| February 2022 | $97.08 | $9.71 |
| January 2022 | $96.85 | $9.68 |
| December 2021 | $97.30 | $9.73 |
| November 2021 | $97.70 | $9.77 |
| October 2021 | $97.70 | $9.77 |
| September 2021 | $97.70 | $9.77 |
| August 2021 | $96.40 | $9.64 |
| July 2021 | $97.20 | $9.72 |
| June 2021 | $97.01 | $9.70 |
| May 2021 | $96.60 | $9.66 |
| April 2021 | $97.10 | $9.71 |
BNAI
Price: $20.03
52 week price:
Earnings Per Share: -1.58 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 113.6 million