BANCO SANTANDER S.A. ORD EUR0.5 - Price History
Monthly price history for BNC.L (BANCO SANTANDER S.A. ORD EUR0.5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.92 | £3.92 |
| April 2024 | £3.88 | £3.88 |
| March 2024 | £3.77 | £3.86 |
| February 2024 | £3.20 | £3.28 |
| January 2024 | £3.09 | £3.17 |
| December 2023 | £3.21 | £3.29 |
| November 2023 | £3.16 | £3.24 |
| October 2023 | £2.94 | £3.01 |
| September 2023 | £2.97 | £3.12 |
| August 2023 | £2.91 | £3.06 |
| July 2023 | £2.99 | £3.15 |
| June 2023 | £2.82 | £2.97 |
| May 2023 | £2.49 | £2.62 |
| April 2023 | £2.68 | £2.82 |
| March 2023 | £2.80 | £3 |
| February 2023 | £3.03 | £3.26 |
| January 2023 | £2.63 | £2.82 |
| December 2022 | £2.31 | £2.48 |
| November 2022 | £2.28 | £2.45 |
| October 2022 | £2.11 | £2.27 |
| September 2022 | £1.94 | £2.14 |
| August 2022 | £1.91 | £2.11 |
| July 2022 | £1.84 | £2.03 |
| June 2022 | £2.06 | £2.27 |
| May 2022 | £2.32 | £2.56 |
| April 2022 | £2.11 | £2.33 |
| March 2022 | £2.35 | £2.65 |
| February 2022 | £2.26 | £2.55 |
| January 2022 | £2.30 | £2.60 |
| December 2021 | £2.20 | £2.48 |
| November 2021 | £2.07 | £2.33 |
| October 2021 | £2.43 | £2.74 |
| September 2021 | £2.36 | £2.71 |
| August 2021 | £2.31 | £2.65 |
| July 2021 | £2.25 | £2.58 |
| June 2021 | £2.43 | £2.79 |
| May 2021 | £2.58 | £2.96 |
| April 2021 | £2.41 | £2.77 |
| March 2021 | £2.16 | £2.51 |
| February 2021 | £2.15 | £2.49 |
| January 2021 | £1.84 | £2.14 |
| December 2020 | £2.05 | £2.38 |
| November 2020 | £1.85 | £2.15 |
| October 2020 | £1.28 | £1.55 |
| September 2020 | £1.17 | £1.42 |
| August 2020 | £1.49 | £1.80 |
| July 2020 | £1.35 | £1.64 |
| June 2020 | £1.68 | £2.03 |
| May 2020 | £1.55 | £1.88 |
| April 2020 | £1.40 | £1.80 |
| March 2020 | £1.53 | £1.96 |
| February 2020 | £2.22 | £2.86 |
| January 2020 | £2.34 | £3.01 |
| December 2019 | £2.46 | £3.16 |
| November 2019 | £2.35 | £3.02 |
| October 2019 | £2.34 | £3.01 |
| September 2019 | £2.51 | £3.32 |
| August 2019 | £2.34 | £3.10 |
| July 2019 | £2.66 | £3.52 |
| June 2019 | £2.76 | £3.66 |
| May 2019 | £2.65 | £3.51 |
| April 2019 | £2.88 | £3.82 |
| March 2019 | £2.62 | £3.54 |
| February 2019 | £2.72 | £3.67 |
| January 2019 | £2.63 | £3.55 |
| December 2018 | £2.57 | £3.54 |
| November 2018 | £2.69 | £3.70 |
| October 2018 | £2.69 | £3.70 |
| September 2018 | £2.78 | £3.87 |
| August 2018 | £2.76 | £3.84 |
| July 2018 | £3.10 | £4.31 |
| June 2018 | £2.86 | £4.05 |
| May 2018 | £2.85 | £4.04 |
| April 2018 | £3.33 | £4.72 |
| March 2018 | £3.24 | £4.65 |
| February 2018 | £3.49 | £5.01 |
| January 2018 | £3.64 | £5.23 |
| December 2017 | £3.34 | £4.85 |
| November 2017 | £3.44 | £5 |
| October 2017 | £3.51 | £5.10 |
| September 2017 | £3.54 | £5.19 |
| August 2017 | £3.44 | £5.04 |
| July 2017 | £3.47 | £5.14 |
| June 2017 | £3.37 | £4.99 |
| May 2017 | £3.35 | £4.96 |
| April 2017 | £3.35 | £4.97 |
| March 2017 | £3.21 | £4.81 |
| February 2017 | £2.89 | £4.34 |
| January 2017 | £2.91 | £4.37 |
| December 2016 | £2.68 | £4.07 |
| November 2016 | £2.37 | £3.60 |
| October 2016 | £2.59 | £3.94 |
| September 2016 | £2.17 | £3.34 |
| August 2016 | £2.20 | £3.38 |
| July 2016 | £2.05 | £3.15 |
| June 2016 | £1.80 | £2.83 |
| May 2016 | £2.05 | £3.21 |
| April 2016 | £2.20 | £3.45 |
| March 2016 | £1.90 | £3.02 |
| February 2016 | £1.80 | £2.87 |
| January 2016 | £1.82 | £2.95 |
| December 2015 | £2.06 | £3.33 |
| November 2015 | £2.21 | £3.58 |
| October 2015 | £2.21 | £3.58 |
| September 2015 | £2.10 | £3.44 |
| August 2015 | £2.43 | £3.99 |
| July 2015 | £2.61 | £4.34 |
| June 2015 | £2.65 | £4.39 |
| May 2015 | £2.76 | £4.58 |
| April 2015 | £2.89 | £4.80 |
| March 2015 | £2.89 | £4.95 |
| February 2015 | £2.73 | £4.67 |
| January 2015 | £2.59 | £4.43 |
| December 2014 | £2.96 | £5.36 |
| November 2014 | £3.14 | £5.68 |
| October 2014 | £3.02 | £5.45 |
| September 2014 | £3.13 | £5.82 |
| August 2014 | £3.22 | £5.98 |
| July 2014 | £3.15 | £5.85 |
| June 2014 | £3.17 | £6.04 |
| May 2014 | £3.15 | £6.01 |
| April 2014 | £3.03 | £5.78 |
| March 2014 | £2.81 | £5.62 |
| February 2014 | £2.66 | £5.32 |
| January 2014 | £2.60 | £5.19 |
| December 2013 | £2.58 | £5.32 |
| November 2013 | £2.61 | £5.38 |
| October 2013 | £2.65 | £5.45 |
| September 2013 | £2.33 | £4.95 |
| August 2013 | £2.12 | £4.50 |
| July 2013 | £2.20 | £4.67 |
| June 2013 | £1.88 | £4.13 |
| May 2013 | £2.12 | £4.66 |
| April 2013 | £2.07 | £4.55 |
| March 2013 | £1.93 | £4.39 |
| February 2013 | £2.15 | £4.90 |
| January 2013 | £2.28 | £5.19 |
| December 2012 | £2.05 | £4.82 |
| November 2012 | £2.03 | £4.77 |
| October 2012 | £1.94 | £4.56 |
| September 2012 | £1.89 | £4.58 |
| August 2012 | £1.81 | £4.39 |
| July 2012 | £1.56 | £3.80 |
| June 2012 | £1.62 | £4.10 |
| May 2012 | £1.32 | £3.34 |
| April 2012 | £1.49 | £3.78 |
| March 2012 | £1.76 | £4.71 |
| February 2012 | £1.90 | £5.09 |
| January 2012 | £1.82 | £4.89 |
| December 2011 | £1.72 | £4.74 |
| November 2011 | £1.65 | £4.55 |
| October 2011 | £1.87 | £5.16 |
| September 2011 | £1.80 | £5.08 |
| August 2011 | £1.88 | £5.32 |
| July 2011 | £2.14 | £6.04 |
| June 2011 | £2.35 | £6.76 |
| May 2011 | £2.36 | £6.79 |
| April 2011 | £2.51 | £7.21 |
| March 2011 | £2.27 | £6.74 |
| February 2011 | £2.41 | £7.16 |
| January 2011 | £2.43 | £7.21 |
| December 2010 | £2.14 | £6.47 |
| November 2010 | £1.91 | £5.76 |
| October 2010 | £2.53 | £7.63 |
| September 2010 | £2.50 | £7.65 |
| August 2010 | £2.34 | £7.15 |
| July 2010 | £2.53 | £7.85 |
| June 2010 | £2.18 | £6.76 |
| May 2010 | £2.18 | £6.75 |
| April 2010 | £2.51 | £7.77 |
| March 2010 | £2.66 | £8.23 |
| February 2010 | £2.60 | £8.04 |
| January 2010 | £2.74 | £8.49 |
| December 2009 | £3.13 | £9.69 |
| November 2009 | £3.03 | £9.40 |
| October 2009 | £2.97 | £9.18 |
| September 2009 | £3.08 | £9.55 |
| August 2009 | £2.90 | £8.99 |
| July 2009 | £2.62 | £8.11 |
| June 2009 | £2.23 | £6.90 |
| May 2009 | £1.99 | £6.16 |
| April 2009 | £1.93 | £5.99 |
| March 2009 | £1.41 | £4.37 |
| February 2009 | £1.29 | £3.98 |
| January 2009 | £1.68 | £5.21 |
| December 2008 | £1.94 | £6 |
| November 2008 | £1.59 | £4.93 |
| October 2008 | £1.86 | £5.77 |
| September 2008 | £2.38 | £7.37 |
| August 2008 | £2.66 | £8.25 |
| July 2008 | £2.80 | £8.67 |
| June 2008 | £2.60 | £8.07 |
| May 2008 | £2.97 | £9.21 |
| April 2008 | £3.08 | £9.53 |
| March 2008 | £2.85 | £8.83 |
| February 2008 | £2.57 | £7.95 |
| January 2008 | £2.48 | £7.68 |
| December 2007 | £3 | £9.30 |
| November 2007 | £2.97 | £9.18 |
| October 2007 | £2.95 | £9.14 |
| September 2007 | £2.70 | £8.35 |
| August 2007 | £2.56 | £7.92 |
| July 2007 | £2.66 | £8.23 |
| June 2007 | £2.61 | £8.10 |
| May 2007 | £2.74 | £8.49 |
| April 2007 | £2.55 | £7.89 |
| March 2007 | £2.58 | £7.98 |
| February 2007 | £2.68 | £8.29 |
| January 2007 | £2.72 | £8.42 |
| December 2006 | £2.67 | £8.26 |
| November 2006 | £2.61 | £8.08 |
| October 2006 | £2.58 | £7.99 |
| September 2006 | £2.39 | £7.41 |
| August 2006 | £2.31 | £7.16 |
| July 2006 | £2.29 | £7.08 |
| June 2006 | £2.23 | £6.90 |
| May 2006 | £2.18 | £6.76 |
| April 2006 | £2.40 | £7.44 |
| March 2006 | £2.39 | £7.40 |
| February 2006 | £2.35 | £7.29 |
| January 2006 | £2.29 | £7.08 |
| December 2005 | £2.16 | £6.68 |
| November 2005 | £2.08 | £6.45 |
| October 2005 | £2.03 | £6.30 |
| September 2005 | £2.01 | £6.54 |
| August 2005 | £1.82 | £5.94 |
| July 2005 | £1.90 | £6.17 |
| June 2005 | £1.75 | £5.70 |
| May 2005 | £2.02 | £6.28 |
| April 2005 | £1.96 | £6.08 |
| March 2005 | £2.08 | £6.45 |
| February 2005 | £2.08 | £6.44 |
| January 2005 | £2.02 | £6.26 |
| December 2004 | £2.04 | £6.32 |
| November 2004 | £2.01 | £6.24 |
| October 2004 | £1.97 | £6.10 |
| September 2004 | £1.74 | £5.40 |
| August 2004 | £1.76 | £5.45 |
| July 2004 | £1.69 | £5.24 |
| June 2004 | £0.64 | £1.85 |
| May 2004 | £0.64 | £1.85 |
| April 2004 | £0.64 | £1.85 |
| March 2004 | £0.64 | £1.85 |
| February 2004 | £0.64 | £1.85 |
| January 2004 | £0.64 | £1.85 |
| December 2003 | £0.64 | £1.85 |
| November 2003 | £0.64 | £1.85 |
| October 2003 | £0.64 | £1.85 |
BNC.L
Price: £4.12
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.85%
Payout Ratio: 3571.43%
Payout Ratio Range:
Dividend Per Share: 20.00 GBp
Earnings Per Share: 0.58 GBp
P/E Ratio: 5.62
Exchange: LSE
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 64.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 8.97%
DGR5: -3.89%
DGR10: -13.85%