CEA Industries Inc. Common Stock ( BNC) - Price History
Monthly price history for BNC (CEA Industries Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.50 | $2.50 |
| May 2026 | $2.92 | $2.92 |
| April 2026 | $3.11 | $3.11 |
| March 2026 | $2.92 | $2.92 |
| February 2026 | $3.42 | $3.42 |
| January 2026 | $4.99 | $4.99 |
| December 2025 | $6.42 | $6.42 |
| November 2025 | $7.20 | $7.20 |
| October 2025 | $7.42 | $7.42 |
| September 2025 | $7.80 | $7.80 |
| August 2025 | $21.02 | $21.02 |
| July 2025 | $27.02 | $27.02 |
| June 2025 | $10.04 | $10.04 |
| May 2025 | $8.04 | $8.04 |
| April 2025 | $7.45 | $7.45 |
| March 2025 | $8.92 | $8.92 |
| February 2025 | $9.49 | $9.49 |
| January 2025 | $7.21 | $7.21 |
| December 2024 | $8.12 | $8.12 |
| November 2024 | $6 | $6 |
| October 2024 | $6.90 | $6.90 |
| September 2024 | $7.13 | $7.13 |
| August 2024 | $6.94 | $6.94 |
| July 2024 | $7.06 | $7.06 |
| June 2024 | $6.71 | $6.71 |
| May 2024 | $7.80 | $0.65 |
| April 2024 | $8.75 | $0.73 |
| March 2024 | $6.97 | $0.58 |
| February 2024 | $6.36 | $0.53 |
| January 2024 | $6.72 | $0.56 |
| December 2023 | $6.56 | $0.55 |
| November 2023 | $6.46 | $0.54 |
| October 2023 | $7.56 | $0.63 |
| September 2023 | $9.04 | $0.75 |
| August 2023 | $9.89 | $0.82 |
| July 2023 | $9.25 | $0.77 |
| June 2023 | $8.94 | $0.74 |
| May 2023 | $8.78 | $0.73 |
| April 2023 | $9.30 | $0.78 |
| March 2023 | $10.44 | $0.87 |
| February 2023 | $11.64 | $0.97 |
| January 2023 | $11.52 | $0.96 |
| December 2022 | $10.08 | $0.84 |
| November 2022 | $12.60 | $1.05 |
| October 2022 | $11.88 | $0.99 |
| September 2022 | $12.60 | $1.05 |
| August 2022 | $15.36 | $1.28 |
| July 2022 | $16.56 | $1.38 |
| June 2022 | $15.12 | $1.26 |
| May 2022 | $14.88 | $1.24 |
| April 2022 | $20.40 | $1.70 |
| March 2022 | $30.12 | $2.51 |
| February 2022 | $22.56 | $1.88 |
| January 2022 | $77.40 | $0.04 |
| December 2021 | $57.60 | $0.03 |
| November 2021 | $86.40 | $0.05 |
| October 2021 | $88.20 | $0.05 |
| September 2021 | $108 | $0.06 |
| August 2021 | $117 | $0.06 |
| July 2021 | $140.40 | $0.08 |
| June 2021 | $117 | $0.06 |
| May 2021 | $131.40 | $0.07 |
| April 2021 | $192.60 | $0.11 |
| March 2021 | $120.60 | $0.07 |
| February 2021 | $176.40 | $0.10 |
| January 2021 | $174.60 | $0.10 |
| December 2020 | $63 | $0.04 |
| November 2020 | $57.60 | $0.03 |
| October 2020 | $37.80 | $0.02 |
| September 2020 | $41.40 | $0.02 |
| August 2020 | $45 | $0.02 |
| July 2020 | $48.60 | $0.03 |
| June 2020 | $54 | $0.03 |
| May 2020 | $59.40 | $0.03 |
| April 2020 | $63 | $0.04 |
| March 2020 | $57.60 | $0.03 |
| February 2020 | $91.80 | $0.05 |
| January 2020 | $122.40 | $0.07 |
| December 2019 | $126 | $0.07 |
| November 2019 | $126 | $0.07 |
| October 2019 | $133.20 | $0.07 |
| September 2019 | $147.60 | $0.08 |
| August 2019 | $160.20 | $0.09 |
| July 2019 | $50.40 | $0.03 |
| June 2019 | $70.20 | $0.04 |
| May 2019 | $82.80 | $0.05 |
| April 2019 | $97.20 | $0.05 |
| March 2019 | $109.80 | $0.06 |
| February 2019 | $133.20 | $0.07 |
| January 2019 | $131.40 | $0.07 |
| December 2018 | $133.20 | $0.07 |
| November 2018 | $151.20 | $0.08 |
| October 2018 | $201.60 | $0.11 |
| September 2018 | $259.20 | $0.14 |
| August 2018 | $293.40 | $0.16 |
| July 2018 | $234 | $0.13 |
| June 2018 | $306 | $0.17 |
| May 2018 | $336.60 | $0.19 |
| April 2018 | $414 | $0.23 |
| March 2018 | $315 | $0.18 |
| February 2018 | $414 | $0.23 |
| January 2018 | $608.40 | $0.34 |
| December 2017 | $432 | $0.24 |
| November 2017 | $279 | $0.16 |
| October 2017 | $259.20 | $0.14 |
| September 2017 | $185.40 | $0.10 |
| August 2017 | $201.60 | $0.11 |
| July 2017 | $243 | $0.14 |
| June 2017 | $212.40 | $0.12 |
| May 2017 | $237.60 | $0.13 |
| April 2017 | $309.60 | $0.17 |
| March 2017 | $327.60 | $0.18 |
| February 2017 | $318.60 | $0.18 |
| January 2017 | $378 | $0.21 |
| December 2016 | $360 | $0.20 |
| November 2016 | $268.20 | $0.15 |
| October 2016 | $378 | $0.21 |
| September 2016 | $216 | $0.12 |
| August 2016 | $158.40 | $0.09 |
| July 2016 | $169.20 | $0.09 |
| June 2016 | $169.20 | $0.09 |
| May 2016 | $171 | $0.10 |
| April 2016 | $147.60 | $0.08 |
| March 2016 | $154.80 | $0.09 |
| February 2016 | $115.20 | $0.06 |
| January 2016 | $151.20 | $0.08 |
| December 2015 | $126 | $0.07 |
| November 2015 | $167.40 | $0.09 |
| October 2015 | $189 | $0.10 |
| September 2015 | $219.60 | $0.12 |
| August 2015 | $235.80 | $0.13 |
| July 2015 | $163.80 | $0.09 |
| June 2015 | $90 | $0.05 |
| May 2015 | $142.20 | $0.08 |
| April 2015 | $167.40 | $0.09 |
| March 2015 | $279 | $0.16 |
| February 2015 | $423 | $0.24 |
| January 2015 | $466.20 | $0.26 |
| December 2014 | $570.60 | $0.32 |
| November 2014 | $666 | $0.37 |
| October 2014 | $882 | $0.49 |
| September 2014 | $1,764 | $0.98 |
| August 2014 | $3,564 | $1.98 |
| July 2014 | $4,770 | $2.65 |
| June 2014 | $6,138 | $3.41 |
| May 2014 | $6,120 | $3.40 |
| April 2014 | $7,740 | $4.30 |
| March 2014 | $14,130 | $7.85 |
BNC
Price: $2.50
52 week price:
Earnings Per Share: -4.21 USD
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 2.1 million