BANCO DE SABADELL SA ( BNDSF) - Price History
Stock symbol BNDSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNDSF (BANCO DE SABADELL SA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.04 | $2.04 |
| June 2024 | $2.04 | $2.04 |
| May 2024 | $2.05 | $2.05 |
| April 2024 | $1.99 | $1.99 |
| March 2024 | $1.58 | $1.62 |
| February 2024 | $1.21 | $1.24 |
| January 2024 | $1.23 | $1.26 |
| December 2023 | $1.16 | $1.19 |
| November 2023 | $1.36 | $1.43 |
| October 2023 | $1.17 | $1.23 |
| September 2023 | $1.10 | $1.16 |
| August 2023 | $1.09 | $1.15 |
| July 2023 | $1.16 | $1.22 |
| June 2023 | $1.03 | $1.08 |
| May 2023 | $0.94 | $0.99 |
| April 2023 | $0.96 | $1.01 |
| March 2023 | $0.99 | $1.04 |
| February 2023 | $1.20 | $1.29 |
| January 2023 | $1.18 | $1.27 |
| December 2022 | $0.84 | $0.92 |
| November 2022 | $0.82 | $0.90 |
| October 2022 | $0.66 | $0.72 |
| September 2022 | $0.70 | $0.77 |
| August 2022 | $0.61 | $0.67 |
| July 2022 | $0.57 | $0.63 |
| June 2022 | $0.77 | $0.84 |
| May 2022 | $0.82 | $0.90 |
| April 2022 | $0.77 | $0.84 |
| March 2022 | $0.63 | $0.72 |
| February 2022 | $0.81 | $0.92 |
| January 2022 | $0.62 | $0.71 |
| December 2021 | $0.55 | $0.63 |
| November 2021 | $0.59 | $0.68 |
| October 2021 | $0.68 | $0.78 |
| September 2021 | $0.73 | $0.84 |
| August 2021 | $0.60 | $0.68 |
| July 2021 | $0.59 | $0.68 |
| June 2021 | $0.61 | $0.70 |
| May 2021 | $0.58 | $0.66 |
| April 2021 | $0.50 | $0.57 |
| March 2021 | $0.52 | $0.60 |
| February 2021 | $0.39 | $0.44 |
| January 2021 | $0.37 | $0.43 |
| December 2020 | $0.60 | $0.69 |
| November 2020 | $0.37 | $0.42 |
| October 2020 | $0.26 | $0.30 |
| September 2020 | $0.43 | $0.49 |
| August 2020 | $0.33 | $0.38 |
| July 2020 | $0 | $0 |
| June 2020 | $0.34 | $0.39 |
| May 2020 | $0.29 | $0.34 |
| April 2020 | $0.38 | $0.43 |
| March 2020 | $0.43 | $0.52 |
| February 2020 | $0.84 | $1 |
| January 2020 | $0.99 | $1.18 |
| December 2019 | $0.95 | $1.18 |
| November 2019 | $1.03 | $1.14 |
| October 2019 | $0.94 | $1.16 |
| September 2019 | $0.70 | $0.86 |
| August 2019 | $0.68 | $0.84 |
| July 2019 | $0.72 | $0.89 |
| June 2019 | $0.81 | $1 |
| May 2019 | $0.90 | $1.11 |
| April 2019 | $0.86 | $1.07 |
| March 2019 | $0.74 | $0.93 |
| February 2019 | $0.80 | $1 |
| January 2019 | $0.95 | $1.19 |
| December 2018 | $0.88 | $1.16 |
| November 2018 | $0.91 | $1.20 |
| October 2018 | $0.86 | $1.13 |
| September 2018 | $1.22 | $1.61 |
| August 2018 | $1.26 | $1.66 |
| July 2018 | $1.24 | $1.63 |
| June 2018 | $1.27 | $1.68 |
| May 2018 | $1.53 | $2.02 |
| April 2018 | $1.49 | $2.03 |
| March 2018 | $1.51 | $2.05 |
| February 2018 | $1.62 | $2.20 |
| January 2018 | $1.50 | $2.05 |
| December 2017 | $1.49 | $2.05 |
| November 2017 | $1.45 | $2 |
| October 2017 | $1.42 | $1.95 |
| September 2017 | $1.84 | $2.20 |
| August 2017 | $1.62 | $2.23 |
| July 2017 | $1.28 | $1.53 |
| June 2017 | $1.28 | $1.53 |
| May 2017 | $1.28 | $1.53 |
| April 2017 | $1.28 | $1.53 |
| March 2017 | $1.26 | $1.53 |
| February 2017 | $1.11 | $1.55 |
| January 2017 | $1.13 | $1.37 |
| December 2016 | $0.98 | $1.39 |
| November 2016 | $0.87 | $1.23 |
| October 2016 | $1 | $1.23 |
| September 2016 | $1 | $1.23 |
| August 2016 | $0.88 | $1.25 |
| July 2016 | $1.47 | $1.81 |
| June 2016 | $1.47 | $1.81 |
| May 2016 | $1.30 | $1.84 |
| April 2016 | $1.24 | $1.75 |
| March 2016 | $1.26 | $1.85 |
| February 2016 | $1.06 | $1.57 |
| January 2016 | $1.10 | $1.62 |
| December 2015 | $1.72 | $2.17 |
| November 2015 | $1.72 | $2.17 |
| October 2015 | $1.51 | $2.23 |
| September 2015 | $1.82 | $2.31 |
| August 2015 | $1.82 | $2.31 |
| July 2015 | $1.82 | $2.31 |
| June 2015 | $1.82 | $2.31 |
| May 2015 | $1.79 | $2.30 |
| April 2015 | $1.57 | $2.37 |
| March 2015 | $1.51 | $2.28 |
| February 2015 | $1.80 | $2.31 |
| January 2015 | $1.80 | $2.31 |
| December 2014 | $1.80 | $2.31 |
| November 2014 | $1.80 | $2.31 |
| October 2014 | $1.58 | $2.38 |
| September 2014 | $1.76 | $2.66 |
| August 2014 | $1.84 | $2.78 |
| July 2014 | $2.02 | $3.04 |
| June 2014 | $2.19 | $3.30 |
| May 2014 | $2.12 | $3.19 |
| April 2014 | $1.94 | $2.93 |
| March 2014 | $1.92 | $2.93 |
| February 2014 | $2.02 | $3.08 |
| January 2014 | $1.75 | $2.68 |
| December 2013 | $1.49 | $2.28 |
| November 2013 | $1.76 | $2.26 |
| October 2013 | $1.54 | $2.35 |
| September 2013 | $1.60 | $2.45 |
| August 2013 | $1.52 | $1.95 |
| July 2013 | $1.52 | $1.95 |
| June 2013 | $1.52 | $1.95 |
| May 2013 | $1.52 | $1.95 |
| April 2013 | $1.52 | $1.95 |
| March 2013 | $1.52 | $1.95 |
| February 2013 | $1.52 | $1.95 |
| January 2013 | $1.52 | $1.95 |
| December 2012 | $1.52 | $1.95 |
| November 2012 | $1.32 | $2.03 |
| October 2012 | $1.51 | $1.94 |
| September 2012 | $1.51 | $1.94 |
| August 2012 | $1.31 | $2.01 |
| July 2012 | $1.10 | $1.42 |
| June 2012 | $0.96 | $1.48 |
| May 2012 | $1.22 | $1.86 |
| April 2012 | $3 | $3.86 |
| March 2012 | $3 | $3.86 |
| February 2012 | $3 | $3.86 |
| January 2012 | $3 | $3.86 |
| December 2011 | $3 | $3.86 |
| November 2011 | $3 | $3.86 |
| October 2011 | $3 | $3.86 |
| September 2011 | $3 | $3.86 |
| August 2011 | $3 | $3.86 |
| July 2011 | $3 | $3.86 |
| June 2011 | $3 | $3.86 |
| May 2011 | $3 | $3.86 |
| April 2011 | $3 | $3.86 |
| March 2011 | $3 | $3.86 |
| February 2011 | $2.40 | $4.02 |
| January 2011 | $2.87 | $3.69 |
| December 2010 | $2.24 | $3.83 |
| November 2010 | $3.73 | $4.90 |
| October 2010 | $3.73 | $4.90 |
| September 2010 | $3.73 | $4.90 |
| August 2010 | $3.73 | $4.90 |
| July 2010 | $3.73 | $4.90 |
| June 2010 | $3.73 | $4.90 |
| May 2010 | $3.73 | $4.90 |
| April 2010 | $2.98 | $5.09 |
| March 2010 | $4.02 | $5.28 |
| February 2010 | $4.02 | $5.28 |
| January 2010 | $2.95 | $5.05 |
| August 2009 | $3.81 | $6.77 |
| July 2008 | $4.10 | $7.75 |
| June 2008 | $4.15 | $7.85 |
| May 2008 | $4.83 | $9.14 |
| November 2007 | $5.05 | $9.55 |
| October 2007 | $4.60 | $8.86 |
| September 2007 | $4.64 | $8.95 |
| August 2007 | $4.57 | $8.82 |
| May 2007 | $5.63 | $10.84 |
| April 2007 | $21.86 | $168.54 |
| February 2007 | $23.53 | $182.09 |
| January 2007 | $22 | $170.20 |
| November 2006 | $18.25 | $141.22 |
| October 2006 | $18.31 | $142.14 |
BNDSF
Price: $2.04
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 24.22%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 7.59
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Spain
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3