Banco de Sabadell, S.A. - Price History
Stock symbol BNDSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNDSY (Banco de Sabadell, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.18 | $2.18 |
| December 2023 | $2.18 | $2.18 |
| November 2023 | $2.88 | $2.96 |
| October 2023 | $2.34 | $2.40 |
| September 2023 | $2.27 | $2.33 |
| August 2023 | $2.26 | $2.32 |
| July 2023 | $2.38 | $2.44 |
| June 2023 | $2.11 | $2.16 |
| May 2023 | $2.02 | $2.08 |
| April 2023 | $2.18 | $2.24 |
| March 2023 | $2.09 | $2.15 |
| February 2023 | $2.50 | $2.62 |
| January 2023 | $2.48 | $2.60 |
| December 2022 | $1.81 | $1.94 |
| November 2022 | $1.67 | $1.79 |
| October 2022 | $1.49 | $1.59 |
| September 2022 | $1.42 | $1.52 |
| August 2022 | $1.22 | $1.30 |
| July 2022 | $1.19 | $1.27 |
| June 2022 | $1.49 | $1.59 |
| May 2022 | $1.70 | $1.82 |
| April 2022 | $1.52 | $1.63 |
| March 2022 | $1.60 | $1.78 |
| February 2022 | $1.93 | $2.15 |
| January 2022 | $1.36 | $1.52 |
| December 2021 | $1.15 | $1.29 |
| November 2021 | $1.20 | $1.34 |
| October 2021 | $1.44 | $1.61 |
| September 2021 | $1.51 | $1.69 |
| August 2021 | $1.30 | $1.45 |
| July 2021 | $1.18 | $1.32 |
| June 2021 | $1.28 | $1.42 |
| May 2021 | $1.43 | $1.59 |
| April 2021 | $1.14 | $1.27 |
| March 2021 | $1 | $1.11 |
| February 2021 | $0.91 | $1.01 |
| January 2021 | $0.79 | $0.88 |
| December 2020 | $0.78 | $0.87 |
| November 2020 | $0.70 | $0.78 |
| October 2020 | $0.55 | $0.61 |
| September 2020 | $0.62 | $0.70 |
| August 2020 | $0.70 | $0.78 |
| July 2020 | $0.61 | $0.68 |
| June 2020 | $0.62 | $0.69 |
| May 2020 | $0.54 | $0.60 |
| April 2020 | $0.72 | $0.81 |
| March 2020 | $0.86 | $1.01 |
| February 2020 | $1.50 | $1.75 |
| January 2020 | $1.54 | $1.80 |
| December 2019 | $2.01 | $2.34 |
| November 2019 | $1.88 | $2.27 |
| October 2019 | $1.92 | $2.31 |
| September 2019 | $1.53 | $1.84 |
| August 2019 | $1.42 | $1.72 |
| July 2019 | $1.46 | $1.76 |
| June 2019 | $1.68 | $2.03 |
| May 2019 | $1.83 | $2.21 |
| April 2019 | $1.91 | $2.30 |
| March 2019 | $1.63 | $1.99 |
| February 2019 | $1.87 | $2.28 |
| January 2019 | $1.92 | $2.35 |
| December 2018 | $1.97 | $2.45 |
| November 2018 | $2.16 | $2.69 |
| October 2018 | $2.02 | $2.52 |
| September 2018 | $2.66 | $3.31 |
| August 2018 | $2.51 | $3.12 |
| July 2018 | $2.69 | $3.34 |
| June 2018 | $2.69 | $3.35 |
| May 2018 | $2.77 | $3.44 |
| April 2018 | $3.16 | $3.94 |
| March 2018 | $3.18 | $4.09 |
| February 2018 | $3.32 | $4.26 |
| January 2018 | $3.72 | $4.77 |
| December 2017 | $3.15 | $4.09 |
| November 2017 | $3.01 | $3.91 |
| October 2017 | $3.08 | $4 |
| September 2017 | $3.29 | $4.28 |
| August 2017 | $3.46 | $4.49 |
| July 2017 | $2.77 | $3.46 |
| June 2017 | $3.07 | $3.98 |
| May 2017 | $3.13 | $4.06 |
| April 2017 | $2.66 | $3.51 |
| March 2017 | $2.83 | $3.75 |
| February 2017 | $2.38 | $3.14 |
| January 2017 | $2.15 | $2.85 |
| December 2016 | $2.09 | $2.77 |
| November 2016 | $2.15 | $2.77 |
| October 2016 | $1.95 | $2.62 |
| September 2016 | $1.98 | $2.66 |
| August 2016 | $2.04 | $2.74 |
| July 2016 | $1.98 | $2.74 |
| June 2016 | $2.49 | $3.44 |
| May 2016 | $2.58 | $3.57 |
| April 2016 | $2.69 | $3.72 |
| March 2016 | $2.67 | $3.69 |
| February 2016 | $2.13 | $2.95 |
| January 2016 | $2.20 | $3.04 |
| December 2015 | $2.53 | $3.49 |
| November 2015 | $2.56 | $3.53 |
| October 2015 | $3.11 | $4.29 |
| September 2015 | $2.49 | $3.44 |
| August 2015 | $3.06 | $4.23 |
| July 2015 | $3.17 | $4.38 |
| June 2015 | $3.55 | $4.90 |
| May 2015 | $3.50 | $4.83 |
| April 2015 | $3.10 | $4.76 |
| March 2015 | $3.05 | $4.68 |
| February 2015 | $3.21 | $4.93 |
| January 2015 | $2.90 | $4.45 |
| December 2014 | $3.15 | $4.84 |
| November 2014 | $3.10 | $4.76 |
| October 2014 | $3.37 | $5.17 |
| September 2014 | $3.35 | $5.14 |
| August 2014 | $3.62 | $5.56 |
| July 2014 | $3.92 | $6.01 |
| June 2014 | $3.92 | $6.02 |
| May 2014 | $3.80 | $5.83 |
| April 2014 | $3.87 | $5.95 |
| March 2014 | $3.50 | $5.44 |
| February 2014 | $3.75 | $5.82 |
| January 2014 | $3.32 | $5.16 |
| December 2013 | $2.89 | $4.49 |
| November 2013 | $2.93 | $4.55 |
| October 2013 | $2.86 | $4.44 |
| September 2013 | $2.65 | $4.48 |
| August 2013 | $2.53 | $3.88 |
| July 2013 | $2.53 | $3.88 |
| June 2013 | $2.50 | $3.83 |
| May 2013 | $2.50 | $3.83 |
| April 2013 | $2.50 | $3.83 |
| March 2013 | $1.92 | $3.30 |
| February 2013 | $2.33 | $4.01 |
| January 2013 | $2.71 | $4.67 |
| December 2012 | $2.98 | $5.14 |
| November 2012 | $2.69 | $4.64 |
| October 2012 | $2.52 | $4.34 |
| September 2012 | $2.90 | $5 |
| August 2012 | $2.96 | $5.11 |
| May 2012 | $1.90 | $3.27 |
| April 2012 | $2.33 | $4.02 |
| March 2012 | $2.15 | $4.48 |
| April 2011 | $3.30 | $7.30 |
| February 2011 | $3.42 | $7.60 |
| January 2011 | $3.49 | $7.74 |
| December 2010 | $3.01 | $6.67 |
| October 2010 | $3.72 | $8.50 |
| August 2010 | $4.46 | $10.19 |
| July 2010 | $4.28 | $9.78 |
| June 2010 | $3.43 | $7.84 |
| August 2009 | $4.78 | $11.54 |
| July 2009 | $4.35 | $10.50 |
| March 2009 | $3.45 | $8.34 |
BNDSY
Price: $2.18
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 6.42%
Payout Ratio: 43.00%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 6.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 35
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2