ETF Series Solutions Blue Horiz - Price History
Monthly price history for BNE (ETF Series Solutions Blue Horiz)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.35 | $22.35 |
| April 2024 | $22.07 | $22.07 |
| March 2024 | $22.63 | $22.63 |
| February 2024 | $21.88 | $21.88 |
| January 2024 | $20.84 | $20.84 |
| December 2023 | $23.06 | $23.06 |
| November 2023 | $21.14 | $21.35 |
| October 2023 | $19.51 | $19.71 |
| September 2023 | $21.99 | $22.21 |
| August 2023 | $23.93 | $24.17 |
| July 2023 | $27.16 | $27.43 |
| June 2023 | $25.28 | $25.53 |
| May 2023 | $23.69 | $23.92 |
| April 2023 | $24.09 | $24.33 |
| March 2023 | $25.13 | $25.38 |
| February 2023 | $24.92 | $25.16 |
| January 2023 | $26.37 | $26.63 |
| December 2022 | $22.88 | $23.11 |
| November 2022 | $25.40 | $25.72 |
| October 2022 | $22.55 | $22.83 |
| September 2022 | $21.24 | $21.50 |
| August 2022 | $24.32 | $24.63 |
| July 2022 | $24.34 | $24.65 |
| June 2022 | $21.92 | $22.20 |
| May 2022 | $24.55 | $24.86 |
| April 2022 | $23.13 | $23.42 |
| March 2022 | $26.96 | $27.30 |
| February 2022 | $25.90 | $26.23 |
| January 2022 | $24.93 | $25.25 |
| December 2021 | $28.34 | $28.70 |
| November 2021 | $29.82 | $30.20 |
| October 2021 | $30.51 | $30.90 |
| September 2021 | $27.17 | $27.52 |
| August 2021 | $28.64 | $29 |
| July 2021 | $28.22 | $28.58 |
| June 2021 | $28.24 | $28.60 |
| May 2021 | $27.42 | $27.77 |
| April 2021 | $27.59 | $27.94 |
| March 2021 | $28.09 | $28.44 |
| February 2021 | $28.77 | $29.13 |
| January 2021 | $30.52 | $30.91 |
| December 2020 | $27.51 | $27.86 |
BNE
Price: $22.35
Forward Dividend Yield: 1.02%
Payout Ratio: 14.04%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 13.49
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13500
Market Capitalization: 4.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2