Barnes & Noble Education, Inc. ( BNED) - Price History
Monthly price history for BNED (Barnes & Noble Education, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.57 | $10.57 |
| May 2026 | $10.36 | $10.36 |
| April 2026 | $9.86 | $9.86 |
| March 2026 | $8.83 | $8.83 |
| February 2026 | $8.65 | $8.65 |
| January 2026 | $8.95 | $8.95 |
| December 2025 | $9.19 | $9.19 |
| November 2025 | $9.35 | $9.35 |
| October 2025 | $9.13 | $9.13 |
| September 2025 | $9.95 | $9.95 |
| August 2025 | $8.63 | $8.63 |
| July 2025 | $8.83 | $8.83 |
| June 2025 | $11.77 | $11.77 |
| May 2025 | $12.03 | $12.03 |
| April 2025 | $10.53 | $10.53 |
| March 2025 | $10.50 | $10.50 |
| February 2025 | $9.76 | $9.76 |
| January 2025 | $11.19 | $11.19 |
| December 2024 | $10.04 | $10.04 |
| November 2024 | $10.94 | $10.94 |
| October 2024 | $9.30 | $9.30 |
| September 2024 | $9.26 | $9.26 |
| August 2024 | $13 | $13 |
| July 2024 | $10.64 | $10.64 |
| June 2024 | $6.40 | $6.40 |
| May 2024 | $45 | $0.45 |
| April 2024 | $20.30 | $0.20 |
| March 2024 | $72.40 | $0.72 |
| February 2024 | $96.50 | $0.96 |
| January 2024 | $85.70 | $0.86 |
| December 2023 | $149 | $1.49 |
| November 2023 | $111 | $1.11 |
| October 2023 | $102 | $1.02 |
| September 2023 | $109 | $1.09 |
| August 2023 | $127 | $1.27 |
| July 2023 | $147 | $1.47 |
| June 2023 | $126 | $1.26 |
| May 2023 | $139 | $1.39 |
| April 2023 | $156 | $1.56 |
| March 2023 | $152 | $1.52 |
| February 2023 | $206 | $2.06 |
| January 2023 | $231 | $2.31 |
| December 2022 | $175 | $1.75 |
| November 2022 | $254 | $2.54 |
| October 2022 | $279 | $2.79 |
| September 2022 | $240 | $2.40 |
| August 2022 | $256 | $2.56 |
| July 2022 | $271 | $2.71 |
| June 2022 | $293 | $2.93 |
| May 2022 | $251 | $2.51 |
| April 2022 | $304 | $3.04 |
| March 2022 | $358 | $3.58 |
| February 2022 | $548 | $5.48 |
| January 2022 | $602 | $6.02 |
| December 2021 | $681 | $6.81 |
| November 2021 | $702 | $7.02 |
| October 2021 | $1,038 | $10.38 |
| September 2021 | $999 | $9.99 |
| August 2021 | $816 | $8.16 |
| July 2021 | $835 | $8.35 |
| June 2021 | $721 | $7.21 |
| May 2021 | $817 | $8.17 |
| April 2021 | $791 | $7.91 |
| March 2021 | $814 | $8.14 |
| February 2021 | $647 | $6.47 |
| January 2021 | $586 | $5.86 |
| December 2020 | $465 | $4.65 |
| November 2020 | $363 | $3.63 |
| October 2020 | $230 | $2.30 |
| September 2020 | $258 | $2.58 |
| August 2020 | $228 | $2.28 |
| July 2020 | $212 | $2.12 |
| June 2020 | $160 | $1.60 |
| May 2020 | $155 | $1.55 |
| April 2020 | $179 | $1.79 |
| March 2020 | $136 | $1.36 |
| February 2020 | $331 | $3.31 |
| January 2020 | $344 | $3.44 |
| December 2019 | $427 | $4.27 |
| November 2019 | $504 | $5.04 |
| October 2019 | $411 | $4.11 |
| September 2019 | $312 | $3.12 |
| August 2019 | $390 | $3.90 |
| July 2019 | $350 | $3.50 |
| June 2019 | $336 | $3.36 |
| May 2019 | $317 | $3.17 |
| April 2019 | $430 | $4.30 |
| March 2019 | $420 | $4.20 |
| February 2019 | $689 | $6.89 |
| January 2019 | $572 | $5.72 |
| December 2018 | $401 | $4.01 |
| November 2018 | $667 | $6.67 |
| October 2018 | $571 | $5.71 |
| September 2018 | $576 | $5.76 |
| August 2018 | $598 | $5.98 |
| July 2018 | $562 | $5.62 |
| June 2018 | $564 | $5.64 |
| May 2018 | $634 | $6.34 |
| April 2018 | $719 | $7.19 |
| March 2018 | $689 | $6.89 |
| February 2018 | $730 | $7.30 |
| January 2018 | $665 | $6.65 |
| December 2017 | $824 | $8.24 |
| November 2017 | $604 | $6.04 |
| October 2017 | $545 | $5.45 |
| September 2017 | $651 | $6.51 |
| August 2017 | $518 | $5.18 |
| July 2017 | $723 | $7.23 |
| June 2017 | $1,063 | $10.63 |
| May 2017 | $949 | $9.49 |
| April 2017 | $1,041 | $10.41 |
| March 2017 | $959 | $9.59 |
| February 2017 | $960 | $9.60 |
| January 2017 | $1,005 | $10.05 |
| December 2016 | $1,147 | $11.47 |
| November 2016 | $1,137 | $11.37 |
| October 2016 | $931 | $9.31 |
| September 2016 | $957 | $9.57 |
| August 2016 | $1,119 | $11.19 |
| July 2016 | $1,156 | $11.56 |
| June 2016 | $1,015 | $10.15 |
| May 2016 | $950 | $9.50 |
| April 2016 | $936 | $9.36 |
| March 2016 | $980 | $9.80 |
| February 2016 | $1,068 | $10.68 |
| January 2016 | $1,102 | $11.02 |
| December 2015 | $995 | $9.95 |
| November 2015 | $1,445 | $14.45 |
| October 2015 | $1,475 | $14.75 |
| September 2015 | $1,271 | $12.71 |
| August 2015 | $1,290 | $12.90 |
| July 2015 | $1,435 | $14.35 |
BNED
Price: $10.57
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 11.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 292400
Ebitda: 100.0 millionMarket Capitalization: 352.6 million