First Trust S-Network Streaming & Gaming ETF ( BNGE) - Price History
Monthly price history for BNGE (First Trust S-Network Streaming & Gaming ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.52 | $31.52 |
| June 2026 | $30.68 | $30.68 |
| May 2026 | $30.76 | $30.81 |
| April 2026 | $31 | $31.05 |
| March 2026 | $30.32 | $30.38 |
| February 2026 | $32.36 | $32.42 |
| January 2026 | $34.71 | $34.77 |
| December 2025 | $37.48 | $37.55 |
| November 2025 | $37.93 | $38.06 |
| October 2025 | $38.88 | $39.02 |
| September 2025 | $40.27 | $40.41 |
| August 2025 | $38.70 | $38.84 |
| July 2025 | $37.41 | $37.55 |
| June 2025 | $36.64 | $36.77 |
| May 2025 | $32.68 | $33.04 |
| April 2025 | $30.37 | $30.71 |
| March 2025 | $28.96 | $29.28 |
| February 2025 | $30.74 | $31.08 |
| January 2025 | $29.26 | $29.59 |
| December 2024 | $27.72 | $28.03 |
| November 2024 | $28.40 | $28.72 |
| October 2024 | $25.66 | $25.95 |
| September 2024 | $26.10 | $26.40 |
| August 2024 | $24.87 | $25.15 |
| July 2024 | $25.05 | $25.32 |
| June 2024 | $24.71 | $24.98 |
| May 2024 | $24.32 | $24.59 |
| April 2024 | $23.35 | $23.61 |
| March 2024 | $24.95 | $25.23 |
| February 2024 | $24.64 | $24.92 |
| January 2024 | $23.52 | $23.78 |
| December 2023 | $23.25 | $23.51 |
| November 2023 | $22.32 | $22.72 |
| October 2023 | $19.90 | $20.25 |
| September 2023 | $20.39 | $20.75 |
| August 2023 | $21.51 | $21.92 |
| July 2023 | $22.88 | $23.31 |
| June 2023 | $21.67 | $22.08 |
| May 2023 | $20.42 | $20.82 |
| April 2023 | $20.14 | $20.54 |
| March 2023 | $20.71 | $21.12 |
| February 2023 | $18.99 | $19.36 |
| January 2023 | $19.79 | $20.18 |
| December 2022 | $16.95 | $17.28 |
| November 2022 | $17.91 | $18.26 |
| October 2022 | $16.28 | $16.60 |
| September 2022 | $15.64 | $15.94 |
| August 2022 | $18.09 | $18.45 |
| July 2022 | $18.86 | $19.22 |
| June 2022 | $17.79 | $18.14 |
| May 2022 | $19.60 | $20.09 |
| April 2022 | $19.10 | $19.58 |
| March 2022 | $22.86 | $23.44 |
| February 2022 | $24.04 | $24.64 |
| January 2022 | $24.86 | $25.49 |
BNGE
Price: $31.52
Dividend Yield: 0.38%
Forward Dividend Yield: 0.72%
Payout Ratio: 1.43%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 24.86
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 6.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%