Get 20% lifetime commission for referring investors to digrin.com
here.
BioNano Genomics, Inc. WT EXP 082123 - Price History
Stock symbol BNGOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNGOW (BioNano Genomics, Inc. WT EXP 082123)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $1.14 | $1.14 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.91 | $1.91 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.18 | $2.18 |
| July 2021 | $2.83 | $2.83 |
| June 2021 | $3.78 | $3.78 |
| May 2021 | $3.27 | $3.27 |
| April 2021 | $4.92 | $4.92 |
| March 2021 | $4.92 | $4.92 |
| February 2021 | $6.39 | $6.39 |
| January 2021 | $6.55 | $6.55 |
| December 2020 | $1.84 | $1.84 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.33 | $0.33 |
| July 2020 | $0.33 | $0.33 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.30 | $0.30 |
BNGOW
Price: $0
52 week price:
Exchange: NCM
Sector: Capital Goods
Industry: Biotechnology: Laboratory Analytical Instruments
Volume: 14081
Market Capitalization: 1.4 billion