Beroni Group Limited ( BNIGF) - Price History
Monthly price history for BNIGF (Beroni Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.01 | $0.01 |
| September 2026 | $0.01 | $0.01 |
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.82 | $0.82 |
| January 2025 | $0.82 | $0.82 |
| December 2024 | $0.82 | $0.82 |
| November 2024 | $0.82 | $0.82 |
| October 2024 | $0.82 | $0.82 |
| September 2024 | $0.82 | $0.82 |
| August 2024 | $0.82 | $0.82 |
| July 2024 | $0.82 | $0.82 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.82 | $0.82 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $9.64 | $9.64 |
| January 2024 | $9.64 | $9.64 |
| December 2023 | $9.64 | $9.64 |
| November 2023 | $9.64 | $9.64 |
| October 2023 | $9.64 | $9.64 |
| September 2023 | $9.64 | $2.41 |
| August 2023 | $9.64 | $2.41 |
| July 2023 | $9.88 | $2.47 |
| June 2023 | $9.88 | $2.47 |
| May 2023 | $9.88 | $2.47 |
| April 2023 | $9.20 | $2.30 |
| March 2023 | $7.60 | $1.90 |
| February 2023 | $6.60 | $1.65 |
| January 2023 | $6.40 | $1.60 |
| December 2022 | $6.40 | $1.60 |
| November 2022 | $6.40 | $1.60 |
| October 2022 | $6.40 | $1.60 |
| September 2022 | $6.40 | $1.60 |
| August 2022 | $6.40 | $1.60 |
| July 2022 | $6.40 | $1.60 |
| June 2022 | $4.72 | $1.18 |
| May 2022 | $5.60 | $1.40 |
| April 2022 | $6.76 | $1.69 |
| March 2022 | $0.88 | $0.22 |
| February 2022 | $13.08 | $3.27 |
| January 2022 | $9.40 | $2.35 |
| December 2021 | $8.12 | $2.03 |
| November 2021 | $11.20 | $2.80 |
| October 2021 | $8.60 | $2.15 |
| September 2021 | $0.80 | $0.20 |
| August 2021 | $1 | $0.25 |
| July 2021 | $1 | $0.25 |
| June 2021 | $8.60 | $2.15 |
| May 2021 | $8.60 | $2.15 |
| April 2021 | $8.60 | $2.15 |
| March 2021 | $1 | $0.25 |
| February 2021 | $8.60 | $2.15 |
| January 2021 | $1.24 | $0.31 |
| December 2020 | $1.24 | $0.31 |
| November 2020 | $1.20 | $0.30 |
| October 2020 | $8.60 | $2.15 |
| September 2020 | $8.60 | $2.15 |
| August 2020 | $8.32 | $2.08 |
| July 2020 | $8.80 | $2.20 |
| June 2020 | $0.44 | $0.11 |
| May 2020 | $8.60 | $2.15 |
| April 2020 | $8.72 | $2.18 |
| March 2020 | $8.60 | $2.15 |
| February 2020 | $8.60 | $2.15 |
| January 2020 | $8.60 | $2.15 |
| December 2019 | $8.60 | $2.15 |
| November 2019 | $8.60 | $2.15 |
| October 2019 | $8.40 | $2.10 |
| September 2019 | $8.40 | $2.10 |
| August 2019 | $7.40 | $1.85 |
BNIGF
Price: $0.01
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 212760