Bannix Acquisition Corp. - Price History
Stock symbol BNIXR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNIXR (Bannix Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.26 | $0.26 |
November 2023 | $0.26 | $0.26 |
October 2023 | $0.31 | $0.31 |
September 2023 | $0.25 | $0.25 |
August 2023 | $0.24 | $0.24 |
July 2023 | $0.20 | $0.20 |
June 2023 | $0.16 | $0.16 |
May 2023 | $0.16 | $0.16 |
April 2023 | $0.17 | $0.17 |
March 2023 | $0.14 | $0.14 |
February 2023 | $0.10 | $0.10 |
January 2023 | $0.15 | $0.15 |
December 2022 | $0.09 | $0.09 |
November 2022 | $0.08 | $0.08 |
October 2022 | $0.08 | $0.08 |
September 2022 | $0.07 | $0.07 |
August 2022 | $0.06 | $0.06 |
July 2022 | $0.08 | $0.08 |
June 2022 | $0.13 | $0.13 |
May 2022 | $0.14 | $0.14 |
April 2022 | $0.20 | $0.20 |
March 2022 | $0.20 | $0.20 |
February 2022 | $0.20 | $0.20 |
January 2022 | $0.27 | $0.27 |
December 2021 | $0.34 | $0.34 |
November 2021 | $0.34 | $0.34 |
October 2021 | $0.35 | $0.35 |
BNIXR
Price: $0.26
52 week price:
Exchange: NCM
Volume: 3000
Market Capitalization: 92.6 million
Years Paying Dividends: 1