Bionik Laboratories Corp. - Price History
Stock symbol BNKL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNKL (Bionik Laboratories Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $1 | $1 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $2 | $2 |
| September 2021 | $1.41 | $1.41 |
| August 2021 | $1.32 | $1.32 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $2 | $2 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $3 | $3 |
| January 2021 | $2.30 | $2.30 |
| December 2020 | $1.23 | $1.23 |
| November 2020 | $1.21 | $1.21 |
| October 2020 | $1.18 | $1.18 |
| September 2020 | $1.34 | $1.34 |
| August 2020 | $1.30 | $1.30 |
| July 2020 | $1.22 | $1.22 |
| June 2020 | $1.95 | $1.95 |
| May 2020 | $4 | $4 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $1.85 | $1.85 |
| February 2020 | $2 | $2 |
| January 2020 | $1.16 | $1.16 |
| December 2019 | $1.15 | $1.15 |
| November 2019 | $1.99 | $1.99 |
| October 2019 | $1.92 | $1.92 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $3.20 | $3.20 |
| July 2019 | $3.60 | $3.60 |
| June 2019 | $3.50 | $3.50 |
| May 2019 | $3.16 | $3.16 |
| April 2019 | $5 | $5 |
| March 2019 | $4.25 | $4.25 |
| February 2019 | $6 | $6 |
| January 2019 | $3.70 | $3.70 |
| December 2018 | $4.95 | $4.95 |
| November 2018 | $6.50 | $6.50 |
| October 2018 | $12.50 | $12.50 |
| September 2018 | $6.16 | $6.16 |
| August 2018 | $7.50 | $7.50 |
| July 2018 | $8.25 | $8.25 |
| June 2018 | $8.84 | $8.84 |
| May 2018 | $9 | $9 |
| April 2018 | $9.53 | $9.53 |
| March 2018 | $10.72 | $10.72 |
| February 2018 | $13.29 | $13.29 |
| January 2018 | $22.50 | $22.50 |
| December 2017 | $25.50 | $25.50 |
| November 2017 | $24.27 | $24.27 |
| October 2017 | $21 | $21 |
| September 2017 | $34.05 | $34.05 |
| August 2017 | $24.15 | $24.15 |
| July 2017 | $37.35 | $37.35 |
| June 2017 | $39 | $39 |
| May 2017 | $44.98 | $44.98 |
| April 2017 | $63 | $63 |
| March 2017 | $61.50 | $61.50 |
| February 2017 | $100.32 | $100.32 |
| January 2017 | $109.50 | $109.50 |
| December 2016 | $99 | $99 |
| November 2016 | $112.49 | $112.49 |
| October 2016 | $112.49 | $112.49 |
| September 2016 | $112.49 | $112.49 |
| August 2016 | $119.99 | $119.99 |
| July 2016 | $155.99 | $155.99 |
| June 2016 | $148.49 | $148.49 |
| May 2016 | $155.99 | $155.99 |
| April 2016 | $155.99 | $155.99 |
| March 2016 | $155.99 | $155.99 |
| February 2016 | $155.99 | $155.99 |
| January 2016 | $170.99 | $170.99 |
| December 2015 | $176.99 | $176.99 |
| November 2015 | $181.49 | $181.49 |
| October 2015 | $194.99 | $194.99 |
| September 2015 | $217.49 | $217.49 |
| August 2015 | $224.99 | $224.99 |
| July 2015 | $254.99 | $254.99 |
| June 2015 | $284.99 | $284.99 |
| May 2015 | $277.49 | $277.49 |
| April 2015 | $325.50 | $325.50 |
| March 2015 | $334.50 | $334.50 |
BNKL
Price: $0.10
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -0.14
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 1000
Market Capitalization: 1.2 million