BANKERS INVESTMENT TRUST PLC OR ( BNKR.L) - Price History
Monthly price history for BNKR.L (BANKERS INVESTMENT TRUST PLC OR)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | GBp120.80 | GBp120.80 |
| December 2024 | GBp115 | GBp115 |
| November 2024 | GBp116.40 | GBp116.40 |
| October 2024 | GBp110.80 | GBp110.80 |
| September 2024 | GBp111.73 | GBp112.40 |
| August 2024 | GBp111.65 | GBp113 |
| July 2024 | GBp115.60 | GBp117 |
| June 2024 | GBp111.78 | GBp113.80 |
| May 2024 | GBp110.80 | GBp112.80 |
| April 2024 | GBp110.21 | GBp112.20 |
| March 2024 | GBp108.96 | GBp111.60 |
| February 2024 | GBp104.86 | GBp107.40 |
| January 2024 | GBp101.35 | GBp103.80 |
| December 2023 | GBp99.34 | GBp102.40 |
| November 2023 | GBp95.66 | GBp98.60 |
| October 2023 | GBp90.71 | GBp93.50 |
| September 2023 | GBp93.35 | GBp96.90 |
| August 2023 | GBp93.83 | GBp97.40 |
| July 2023 | GBp96.72 | GBp100.40 |
| June 2023 | GBp93.83 | GBp98 |
| May 2023 | GBp93.35 | GBp97.50 |
| April 2023 | GBp96.32 | GBp100.60 |
| March 2023 | GBp96.11 | GBp101 |
| February 2023 | GBp97.06 | GBp102 |
| January 2023 | GBp97.82 | GBp102.80 |
| December 2022 | GBp93.66 | GBp99 |
| November 2022 | GBp96.87 | GBp102.40 |
| October 2022 | GBp91.38 | GBp96.60 |
| September 2022 | GBp90.17 | GBp95.90 |
| August 2022 | GBp97.41 | GBp103.60 |
| July 2022 | GBp99.29 | GBp105.60 |
| June 2022 | GBp92.47 | GBp98.90 |
| May 2022 | GBp97.24 | GBp104 |
| April 2022 | GBp98.93 | GBp105.80 |
| March 2022 | GBp101.01 | GBp108.60 |
| February 2022 | GBp101.38 | GBp109 |
| January 2022 | GBp106.59 | GBp114.60 |
| December 2021 | GBp113.86 | GBp123 |
| November 2021 | GBp109.23 | GBp118 |
| October 2021 | GBp105.53 | GBp114 |
| September 2021 | GBp101.71 | GBp110.40 |
| August 2021 | GBp109.26 | GBp118.60 |
| July 2021 | GBp108.15 | GBp117.40 |
| June 2021 | GBp104.54 | GBp114 |
| May 2021 | GBp104.54 | GBp114 |
| April 2021 | GBp104.72 | GBp114.20 |
| March 2021 | GBp101.13 | GBp110.80 |
| February 2021 | GBp96.93 | GBp1,062 |
| January 2021 | GBp98.21 | GBp1,076 |
| December 2020 | GBp95.77 | GBp1,104 |
| November 2020 | GBp92.47 | GBp1,066 |
| October 2020 | GBp85.01 | GBp980 |
| September 2020 | GBp83.31 | GBp1,014 |
| August 2020 | GBp84.30 | GBp1,026 |
| July 2020 | GBp80.35 | GBp978 |
| June 2020 | GBp77.21 | GBp992 |
| May 2020 | GBp74.49 | GBp957 |
| April 2020 | GBp70.36 | GBp904 |
| March 2020 | GBp62.19 | GBp850 |
| February 2020 | GBp66.06 | GBp903 |
| January 2020 | GBp71.55 | GBp978 |
| December 2019 | GBp68.90 | GBp994 |
| November 2019 | GBp66.34 | GBp957 |
| October 2019 | GBp64.26 | GBp927 |
| September 2019 | GBp62.05 | GBp950 |
| August 2019 | GBp61.07 | GBp935 |
| July 2019 | GBp62.90 | GBp963 |
| June 2019 | GBp57.95 | GBp937 |
| May 2019 | GBp54.61 | GBp883 |
| April 2019 | GBp56.03 | GBp906 |
| March 2019 | GBp51.21 | GBp877 |
| February 2019 | GBp49.40 | GBp846 |
| January 2019 | GBp47.88 | GBp820 |
| December 2018 | GBp42.92 | GBp783 |
| November 2018 | GBp45.82 | GBp836 |
| October 2018 | GBp45.77 | GBp835 |
| September 2018 | GBp46.29 | GBp899 |
| August 2018 | GBp46.24 | GBp898 |
| July 2018 | GBp45.72 | GBp888 |
| June 2018 | GBp42.56 | GBp874 |
| May 2018 | GBp43 | GBp883 |
| April 2018 | GBp41.88 | GBp860 |
| March 2018 | GBp38.40 | GBp836 |
| February 2018 | GBp40.51 | GBp882 |
| January 2018 | GBp40.74 | GBp887 |
| December 2017 | GBp38.30 | GBp880.50 |
| November 2017 | GBp37.47 | GBp861.50 |
| October 2017 | GBp37.06 | GBp852 |
| September 2017 | GBp33.86 | GBp824.50 |
| August 2017 | GBp34.37 | GBp837 |
| July 2017 | GBp33.47 | GBp815 |
| June 2017 | GBp30.36 | GBp785 |
| May 2017 | GBp30.32 | GBp784 |
| April 2017 | GBp29.61 | GBp765.50 |
| March 2017 | GBp26.70 | GBp733.50 |
| February 2017 | GBp27.85 | GBp765 |
| January 2017 | GBp25.52 | GBp701 |
| December 2016 | GBp23.82 | GBp699.50 |
| November 2016 | GBp23 | GBp675.50 |
| October 2016 | GBp23.50 | GBp690 |
| September 2016 | GBp21.10 | GBp662 |
| August 2016 | GBp21.01 | GBp659 |
| July 2016 | GBp20.37 | GBp639 |
| June 2016 | GBp17.78 | GBp595 |
| May 2016 | GBp17.45 | GBp584 |
| April 2016 | GBp17.54 | GBp587 |
| March 2016 | GBp16.24 | GBp583 |
| February 2016 | GBp15.80 | GBp567.50 |
| January 2016 | GBp16.12 | GBp579 |
| December 2015 | GBp16.31 | GBp630 |
| November 2015 | GBp16.34 | GBp631 |
| October 2015 | GBp16.02 | GBp618.50 |
| September 2015 | GBp14.41 | GBp595 |
| August 2015 | GBp14.39 | GBp594.50 |
| July 2015 | GBp15.46 | GBp638.50 |
| June 2015 | GBp14.50 | GBp637 |
| May 2015 | GBp15.03 | GBp660.50 |
| April 2015 | GBp14.42 | GBp633.50 |
| March 2015 | GBp13.50 | GBp632 |
| February 2015 | GBp13.14 | GBp615 |
| January 2015 | GBp12.71 | GBp595 |
| December 2014 | GBp11.68 | GBp583.50 |
| November 2014 | GBp11.66 | GBp582.50 |
| October 2014 | GBp11.27 | GBp563 |
| September 2014 | GBp10.46 | GBp560.50 |
| August 2014 | GBp10.67 | GBp571.50 |
| July 2014 | GBp10.40 | GBp557 |
| June 2014 | GBp9.86 | GBp565 |
| May 2014 | GBp10.01 | GBp574 |
| April 2014 | GBp9.72 | GBp557 |
| March 2014 | GBp9.94 | GBp570 |
| February 2014 | GBp10.08 | GBp578 |
| January 2014 | GBp9.72 | GBp557 |
| December 2013 | GBp10.16 | GBp582.50 |
| November 2013 | GBp10.27 | GBp589 |
| October 2013 | GBp10.12 | GBp580 |
| September 2013 | GBp9.83 | GBp567 |
| August 2013 | GBp9.54 | GBp550.50 |
| July 2013 | GBp9.96 | GBp574.50 |
| June 2013 | GBp9.14 | GBp530.50 |
| May 2013 | GBp9.43 | GBp547.50 |
| April 2013 | GBp9.18 | GBp536.50 |
| March 2013 | GBp8.95 | GBp522.69 |
| February 2013 | GBp8.81 | GBp514.50 |
| January 2013 | GBp8.42 | GBp491.50 |
| December 2012 | GBp7.89 | GBp464 |
| November 2012 | GBp7.51 | GBp441.60 |
| October 2012 | GBp7.36 | GBp433.10 |
| September 2012 | GBp7.10 | GBp420.40 |
| August 2012 | GBp7 | GBp415 |
| July 2012 | GBp6.94 | GBp411 |
| June 2012 | GBp6.79 | GBp405.50 |
| May 2012 | GBp6.47 | GBp386.30 |
| April 2012 | GBp6.89 | GBp415 |
| March 2012 | GBp6.92 | GBp417 |
| February 2012 | GBp6.94 | GBp418 |
| January 2012 | GBp6.48 | GBp393.20 |
| December 2011 | GBp6.35 | GBp385.60 |
| November 2011 | GBp6.32 | GBp383.60 |
| October 2011 | GBp6.34 | GBp385 |
| September 2011 | GBp6 | GBp367 |
| August 2011 | GBp6.19 | GBp378.60 |
| July 2011 | GBp6.66 | GBp407.60 |
| June 2011 | GBp6.75 | GBp416.40 |
| May 2011 | GBp6.90 | GBp425.50 |
| April 2011 | GBp6.79 | GBp422 |
| March 2011 | GBp6.66 | GBp413.50 |
| February 2011 | GBp6.70 | GBp416 |
| January 2011 | GBp6.67 | GBp417.50 |
| December 2010 | GBp6.60 | GBp413 |
| November 2010 | GBp6.10 | GBp382.10 |
| October 2010 | GBp6.10 | GBp382 |
| September 2010 | GBp5.91 | GBp373 |
| August 2010 | GBp5.65 | GBp356.43 |
| July 2010 | GBp5.74 | GBp361.90 |
| June 2010 | GBp5.42 | GBp345 |
| May 2010 | GBp5.64 | GBp359 |
| April 2010 | GBp5.99 | GBp380.80 |
| March 2010 | GBp6.02 | GBp385.75 |
| February 2010 | GBp5.62 | GBp360 |
| January 2010 | GBp5.42 | GBp350.10 |
| December 2009 | GBp5.65 | GBp365 |
| November 2009 | GBp5.45 | GBp352.20 |
| October 2009 | GBp5.38 | GBp347.50 |
| September 2009 | GBp5.53 | GBp360.40 |
| August 2009 | GBp5.32 | GBp347 |
| July 2009 | GBp4.97 | GBp323.75 |
| June 2009 | GBp4.84 | GBp318 |
| May 2009 | GBp5.01 | GBp329 |
| April 2009 | GBp4.98 | GBp327 |
| March 2009 | GBp4.48 | GBp297 |
| February 2009 | GBp4.40 | GBp292 |
| January 2009 | GBp4.47 | GBp299.25 |
| December 2008 | GBp4.78 | GBp320.25 |
| November 2008 | GBp4.44 | GBp297.50 |
| October 2008 | GBp4.56 | GBp305 |
| September 2008 | GBp4.92 | GBp333 |
| August 2008 | GBp5.85 | GBp395.50 |
| July 2008 | GBp5.62 | GBp380 |
| June 2008 | GBp5.54 | GBp377 |
| May 2008 | GBp6.15 | GBp419 |
| April 2008 | GBp6.07 | GBp413.25 |
| March 2008 | GBp5.78 | GBp396 |
| February 2008 | GBp5.78 | GBp396 |
| January 2008 | GBp5.66 | GBp388 |
| December 2007 | GBp5.97 | GBp412 |
| November 2007 | GBp6.14 | GBp424 |
| October 2007 | GBp6.38 | GBp440.14 |
| September 2007 | GBp6.05 | GBp419.75 |
| August 2007 | GBp5.97 | GBp414.50 |
| July 2007 | GBp6.06 | GBp421 |
| June 2007 | GBp5.97 | GBp417 |
| May 2007 | GBp6.19 | GBp432 |
| April 2007 | GBp6.08 | GBp424.35 |
| March 2007 | GBp6.01 | GBp422.25 |
| February 2007 | GBp5.84 | GBp410.49 |
| January 2007 | GBp5.89 | GBp413.65 |
| December 2006 | GBp5.67 | GBp401 |
| November 2006 | GBp5.60 | GBp396 |
| October 2006 | GBp5.45 | GBp385.50 |
| September 2006 | GBp5.27 | GBp375 |
| August 2006 | GBp5.16 | GBp367 |
| July 2006 | GBp5.16 | GBp366.75 |
| June 2006 | GBp4.98 | GBp356.50 |
| May 2006 | GBp4.95 | GBp354.50 |
| April 2006 | GBp5.37 | GBp384.56 |
| March 2006 | GBp5.28 | GBp380 |
| February 2006 | GBp5.16 | GBp371.50 |
| January 2006 | GBp5.06 | GBp364.50 |
| December 2005 | GBp4.82 | GBp349 |
| November 2005 | GBp4.66 | GBp338.14 |
| October 2005 | GBp4.32 | GBp313.25 |
| September 2005 | GBp4.41 | GBp322 |
| August 2005 | GBp4.19 | GBp305.77 |
| July 2005 | GBp4.15 | GBp303 |
| June 2005 | GBp3.98 | GBp291.96 |
| May 2005 | GBp3.87 | GBp284.25 |
| April 2005 | GBp3.66 | GBp268.75 |
| March 2005 | GBp3.88 | GBp287.25 |
| February 2005 | GBp3.86 | GBp285.75 |
| January 2005 | GBp3.86 | GBp285.25 |
| December 2004 | GBp3.76 | GBp280 |
| November 2004 | GBp3.62 | GBp269.28 |
| October 2004 | GBp3.52 | GBp262.50 |
| September 2004 | GBp3.44 | GBp258 |
| August 2004 | GBp3.35 | GBp251.50 |
| July 2004 | GBp3.25 | GBp244 |
| June 2004 | GBp3.13 | GBp255.89 |
| May 2004 | GBp3.06 | GBp250 |
| April 2004 | GBp3.20 | GBp261 |
| March 2004 | GBp3.13 | GBp257.25 |
| February 2004 | GBp3.22 | GBp264.50 |
| January 2004 | GBp3.19 | GBp262 |
| December 2003 | GBp3.25 | GBp269 |
| November 2003 | GBp3.19 | GBp264 |
| October 2003 | GBp3.22 | GBp266.09 |
| September 2003 | GBp3.03 | GBp252.52 |
| August 2003 | GBp3.18 | GBp265 |
| July 2003 | GBp2.98 | GBp248.35 |
| June 2003 | GBp2.94 | GBp246.50 |
| May 2003 | GBp2.81 | GBp236 |
| April 2003 | GBp2.76 | GBp233 |
| March 2003 | GBp2.51 | GBp212.50 |
| February 2003 | GBp2.61 | GBp221 |
| January 2003 | GBp2.47 | GBp209 |
| December 2002 | GBp2.68 | GBp228 |
| November 2002 | GBp2.88 | GBp245.50 |
| October 2002 | GBp2.72 | GBp232 |
| September 2002 | GBp2.54 | GBp218 |
| August 2002 | GBp3 | GBp257.85 |
| July 2002 | GBp2.97 | GBp255 |
| June 2002 | GBp3.30 | GBp285.50 |
| May 2002 | GBp3.68 | GBp318 |
| April 2002 | GBp3.67 | GBp318.50 |
| March 2002 | GBp3.69 | GBp320.50 |
| February 2002 | GBp3.45 | GBp300.10 |
| January 2002 | GBp3.40 | GBp295.50 |
| December 2001 | GBp3.46 | GBp302 |
| November 2001 | GBp3.43 | GBp299.90 |
| October 2001 | GBp3.21 | GBp280.50 |
| September 2001 | GBp2.98 | GBp262 |
| August 2001 | GBp3.44 | GBp302 |
| July 2001 | GBp3.45 | GBp303 |
| June 2001 | GBp3.61 | GBp319 |
| May 2001 | GBp3.63 | GBp321 |
| April 2001 | GBp3.64 | GBp322 |
| March 2001 | GBp3.26 | GBp290 |
| February 2001 | GBp3.56 | GBp316.32 |
| January 2001 | GBp3.72 | GBp330 |
| December 2000 | GBp3.58 | GBp320 |
| November 2000 | GBp3.42 | GBp305 |
| October 2000 | GBp3.45 | GBp308.25 |
| September 2000 | GBp3.49 | GBp313 |
| August 2000 | GBp3.64 | GBp327 |
| July 2000 | GBp3.46 | GBp310.50 |
| June 2000 | GBp3.43 | GBp309.50 |
| May 2000 | GBp3.35 | GBp302 |
| April 2000 | GBp3.24 | GBp292 |
| March 2000 | GBp3.17 | GBp287.50 |
| February 2000 | GBp3.09 | GBp280 |
| January 2000 | GBp3.04 | GBp276 |
| December 1999 | GBp3.37 | GBp307 |
| November 1999 | GBp3.12 | GBp284 |
| October 1999 | GBp2.95 | GBp269 |
| September 1999 | GBp2.94 | GBp269 |
| August 1999 | GBp3.05 | GBp279.50 |
| July 1999 | GBp2.97 | GBp272 |
| June 1999 | GBp2.95 | GBp272 |
| May 1999 | GBp2.90 | GBp267.50 |
| April 1999 | GBp2.96 | GBp273 |
| March 1999 | GBp2.74 | GBp254 |
| February 1999 | GBp2.66 | GBp246 |
| January 1999 | GBp2.59 | GBp240 |
| December 1998 | GBp2.59 | GBp240.50 |
| November 1998 | GBp2.63 | GBp244 |
| October 1998 | GBp2.52 | GBp234.25 |
| September 1998 | GBp2.27 | GBp212.39 |
| August 1998 | GBp2.44 | GBp228 |
| July 1998 | GBp2.92 | GBp272.50 |
| June 1998 | GBp2.88 | GBp270 |
| May 1998 | GBp3.16 | GBp296.50 |
| April 1998 | GBp3 | GBp281.25 |
| March 1998 | GBp2.97 | GBp280.50 |
| February 1998 | GBp2.92 | GBp276 |
| January 1998 | GBp2.68 | GBp252.50 |
| December 1997 | GBp2.61 | GBp248 |
| November 1997 | GBp2.52 | GBp239 |
| October 1997 | GBp2.57 | GBp244 |
| September 1997 | GBp2.68 | GBp255.50 |
| August 1997 | GBp2.49 | GBp238 |
| July 1997 | GBp2.67 | GBp254.50 |
| June 1997 | GBp2.43 | GBp233.25 |
| May 1997 | GBp2.44 | GBp234.50 |
| April 1997 | GBp2.38 | GBp228 |
| March 1997 | GBp2.35 | GBp227 |
| February 1997 | GBp2.34 | GBp226 |
| January 1997 | GBp2.26 | GBp218 |
| December 1996 | GBp2.16 | GBp210 |
| November 1996 | GBp2.24 | GBp217 |
| October 1996 | GBp2.24 | GBp217.50 |
| September 1996 | GBp2.30 | GBp224.50 |
| August 1996 | GBp2.29 | GBp223 |
| July 1996 | GBp2.17 | GBp212 |
| June 1996 | GBp2.17 | GBp212.50 |
| May 1996 | GBp2.33 | GBp228.50 |
| April 1996 | GBp2.38 | GBp233 |
| March 1996 | GBp2.28 | GBp224.50 |
| February 1996 | GBp2.26 | GBp223 |
| January 1996 | GBp2.27 | GBp223.50 |
| December 1995 | GBp2.18 | GBp215.50 |
| November 1995 | GBp2.09 | GBp207 |
| October 1995 | GBp2.09 | GBp206.75 |
| September 1995 | GBp2.08 | GBp207.50 |
| August 1995 | GBp2.08 | GBp207.50 |
| July 1995 | GBp2.04 | GBp202.50 |
| June 1995 | GBp1.94 | GBp194 |
| May 1995 | GBp1.95 | GBp195.50 |
| April 1995 | GBp1.87 | GBp187.38 |
| March 1995 | GBp1.78 | GBp179 |
| February 1995 | GBp1.76 | GBp177.50 |
| January 1995 | GBp1.72 | GBp173.50 |
| December 1994 | GBp1.82 | GBp183 |
| November 1994 | GBp1.84 | GBp186.50 |
| October 1994 | GBp1.84 | GBp186 |
| September 1994 | GBp1.82 | GBp185 |
| August 1994 | GBp1.95 | GBp198.50 |
| July 1994 | GBp1.83 | GBp186.50 |
| June 1994 | GBp1.61 | GBp173.88 |
| May 1994 | GBp1.71 | GBp185.50 |
| April 1994 | GBp1.79 | GBp194 |
| March 1994 | GBp1.77 | GBp192.50 |
| February 1994 | GBp1.89 | GBp205.50 |
| January 1994 | GBp1.98 | GBp215 |
| December 1993 | GBp1.78 | GBp204 |
| November 1993 | GBp1.65 | GBp189 |
| October 1993 | GBp1.62 | GBp186 |
| September 1993 | GBp1.58 | GBp182 |
| August 1993 | GBp1.58 | GBp182 |
| July 1993 | GBp1.48 | GBp170 |
| June 1993 | GBp1.39 | GBp161 |
| May 1993 | GBp1.35 | GBp156 |
| April 1993 | GBp1.29 | GBp149 |
| March 1993 | GBp1.31 | GBp153 |
| February 1993 | GBp1.26 | GBp147 |
| January 1993 | GBp1.22 | GBp142 |
| December 1992 | GBp1.18 | GBp138 |
| November 1992 | GBp1.10 | GBp129 |
| October 1992 | GBp1.01 | GBp119 |
| September 1992 | GBp0.97 | GBp115 |
| August 1992 | GBp0.91 | GBp108 |
| July 1992 | GBp0.95 | GBp112 |
| June 1992 | GBp0.99 | GBp117.50 |
| May 1992 | GBp1.08 | GBp129 |
| April 1992 | GBp1.07 | GBp127 |
| March 1992 | GBp0.96 | GBp115.50 |
| February 1992 | GBp1 | GBp120.50 |
| January 1992 | GBp0.98 | GBp118 |
| December 1991 | GBp0.95 | GBp114.50 |
| November 1991 | GBp0.92 | GBp111 |
| October 1991 | GBp0.95 | GBp114.50 |
| September 1991 | GBp0.99 | GBp121 |
| August 1991 | GBp0.98 | GBp119 |
| July 1991 | GBp0.94 | GBp115 |
| June 1991 | GBp0.87 | GBp107 |
| May 1991 | GBp0.89 | GBp108.88 |
| April 1991 | GBp0.84 | GBp103 |
| March 1991 | GBp0.83 | GBp102 |
| February 1991 | GBp0.76 | GBp94.50 |
| January 1991 | GBp0.66 | GBp82 |
| December 1990 | GBp0.65 | GBp80 |
| November 1990 | GBp0.64 | GBp79.50 |
| October 1990 | GBp0.62 | GBp78 |
| September 1990 | GBp0.60 | GBp76 |
| August 1990 | GBp0.68 | GBp85 |
| July 1990 | GBp0.76 | GBp96 |
| June 1990 | GBp0.75 | GBp95 |
| May 1990 | GBp0.75 | GBp95.50 |
| April 1990 | GBp0.67 | GBp85 |
| March 1990 | GBp0.71 | GBp91 |
| February 1990 | GBp0.70 | GBp89 |
| January 1990 | GBp0.74 | GBp95 |
| December 1989 | GBp0.76 | GBp98 |
| November 1989 | GBp0.73 | GBp94 |
| October 1989 | GBp0.70 | GBp90.50 |
| September 1989 | GBp0.73 | GBp94 |
| August 1989 | GBp0.76 | GBp99 |
| July 1989 | GBp0.73 | GBp94.50 |
| June 1989 | GBp0.70 | GBp91.50 |
| May 1989 | GBp0.70 | GBp90.50 |
| April 1989 | GBp0.70 | GBp90.50 |
| March 1989 | GBp0.67 | GBp87.50 |
| February 1989 | GBp0.64 | GBp83.50 |
| January 1989 | GBp0.64 | GBp84.50 |
| December 1988 | GBp0.55 | GBp73 |
| November 1988 | GBp0.54 | GBp71.50 |
| October 1988 | GBp0.58 | GBp76 |
| September 1988 | GBp0.56 | GBp74.50 |
| August 1988 | GBp0.53 | GBp70 |
| July 1988 | GBp0.54 | GBp72 |
| June 1988 | GBp0.53 | GBp70.50 |
| May 1988 | GBp0.49 | GBp65 |
| April 1988 | GBp0.51 | GBp68.50 |
| March 1988 | GBp0.50 | GBp67 |
| February 1988 | GBp0.50 | GBp67 |
| January 1988 | GBp0.51 | GBp68 |
| December 1987 | GBp0.45 | GBp60 |
| November 1987 | GBp0.44 | GBp59 |
| October 1987 | GBp0.52 | GBp70 |
| September 1987 | GBp0.73 | GBp98.50 |
| August 1987 | GBp0.71 | GBp96 |
| July 1987 | GBp0.67 | GBp91 |
| June 1987 | GBp0.66 | GBp89 |
| May 1987 | GBp0.61 | GBp83 |
| April 1987 | GBp0.57 | GBp78 |
| March 1987 | GBp0.58 | GBp79 |
| February 1987 | GBp0.58 | GBp79 |
| January 1987 | GBp1.09 | GBp149 |
| December 1986 | GBp1 | GBp137 |
| November 1986 | GBp0.97 | GBp133 |
| October 1986 | GBp0.99 | GBp135 |
| September 1986 | GBp0.88 | GBp120 |
| August 1986 | GBp0.90 | GBp124 |
| July 1986 | GBp0.84 | GBp115 |
| June 1986 | GBp0.84 | GBp116 |
| May 1986 | GBp0.84 | GBp115 |
| April 1986 | GBp0.87 | GBp120 |
| March 1986 | GBp0.81 | GBp112 |
| February 1986 | GBp0.80 | GBp110 |
| January 1986 | GBp0.75 | GBp104 |
| December 1985 | GBp1.57 | GBp5 |
| November 1985 | GBp1.57 | GBp5 |
| October 1985 | GBp1.46 | GBp4.65 |
| September 1985 | GBp1.38 | GBp4.40 |
| August 1985 | GBp1.47 | GBp4.70 |
| July 1985 | GBp1.30 | GBp4.15 |
| June 1985 | GBp1.38 | GBp4.45 |
| May 1985 | GBp1.44 | GBp4.65 |
| April 1985 | GBp1.43 | GBp4.60 |
| March 1985 | GBp1.47 | GBp4.75 |
| February 1985 | GBp1.56 | GBp5.05 |
| January 1985 | GBp1.44 | GBp4.65 |
| December 1984 | GBp1.30 | GBp4.25 |
| November 1984 | GBp1.27 | GBp4.15 |
| October 1984 | GBp1.24 | GBp4.05 |
| September 1984 | GBp1.20 | GBp3.95 |
| August 1984 | GBp1.15 | GBp3.80 |
| July 1984 | GBp1.06 | GBp3.50 |
| June 1984 | GBp1.07 | GBp3.55 |
| May 1984 | GBp1.01 | GBp3.35 |
| April 1984 | GBp1.10 | GBp3.65 |
| March 1984 | GBp1.13 | GBp3.75 |
| February 1984 | GBp1.07 | GBp3.55 |
| January 1984 | GBp1.09 | GBp3.62 |
| December 1983 | GBp1.04 | GBp3.50 |
| November 1983 | GBp0.96 | GBp3.25 |
| October 1983 | GBp0.91 | GBp3.08 |
| September 1983 | GBp0.94 | GBp3.20 |
| August 1983 | GBp0.92 | GBp3.12 |
| July 1983 | GBp0.93 | GBp3.15 |
| June 1983 | GBp0.92 | GBp3.12 |
| May 1983 | GBp0.84 | GBp2.88 |
| April 1983 | GBp0.86 | GBp2.95 |
| March 1983 | GBp0.87 | GBp3 |
| February 1983 | GBp0.82 | GBp2.82 |
| January 1983 | GBp0.79 | GBp2.72 |
| December 1982 | GBp0.72 | GBp2.52 |
| November 1982 | GBp0.70 | GBp2.42 |
| October 1982 | GBp0.70 | GBp2.42 |
| September 1982 | GBp0.65 | GBp2.28 |
| August 1982 | GBp0.62 | GBp2.18 |
| July 1982 | GBp0.60 | GBp2.12 |
| June 1982 | GBp0.56 | GBp2.02 |
| May 1982 | GBp0.59 | GBp2.12 |
| April 1982 | GBp0.60 | GBp2.18 |
| March 1982 | GBp0.61 | GBp2.22 |
| February 1982 | GBp0.58 | GBp2.10 |
| January 1982 | GBp0.59 | GBp2.12 |
| December 1981 | GBp0.48 | GBp1.78 |
| November 1981 | GBp0.48 | GBp1.78 |
| October 1981 | GBp0.45 | GBp1.65 |
| September 1981 | GBp0.45 | GBp1.68 |
| August 1981 | GBp0.54 | GBp1.98 |
| July 1981 | GBp0.49 | GBp1.82 |
| June 1981 | GBp0.51 | GBp1.92 |
| May 1981 | GBp0.50 | GBp1.90 |
| April 1981 | GBp0.51 | GBp1.95 |
| March 1981 | GBp0.48 | GBp1.82 |
| February 1981 | GBp0.46 | GBp1.78 |
| January 1981 | GBp0.44 | GBp1.68 |
| December 1980 | GBp0.47 | GBp1.80 |
| November 1980 | GBp0.49 | GBp1.88 |
| October 1980 | GBp0.49 | GBp1.88 |
| September 1980 | GBp0.45 | GBp1.75 |
| August 1980 | GBp0.44 | GBp1.72 |
| July 1980 | GBp0.45 | GBp1.75 |
| June 1980 | GBp0.42 | GBp1.68 |
| May 1980 | GBp0.36 | GBp1.45 |
| April 1980 | GBp0.36 | GBp1.42 |
| March 1980 | GBp0.34 | GBp1.38 |
| February 1980 | GBp0.37 | GBp1.50 |
| January 1980 | GBp0.34 | GBp1.38 |
| December 1979 | GBp0.31 | GBp1.25 |
| November 1979 | GBp0.31 | GBp1.25 |
| October 1979 | GBp0.34 | GBp1.38 |
| September 1979 | GBp0.36 | GBp1.48 |
| August 1979 | GBp0.36 | GBp1.50 |
| July 1979 | GBp0.35 | GBp1.42 |
| June 1979 | GBp0.34 | GBp1.44 |
| May 1979 | GBp0.37 | GBp1.58 |
| April 1979 | GBp0.40 | GBp1.68 |
| March 1979 | GBp0.36 | GBp1.55 |
| February 1979 | GBp0.34 | GBp1.42 |
| January 1979 | GBp0.34 | GBp1.42 |
| December 1978 | GBp0.33 | GBp1.40 |
| November 1978 | GBp0.32 | GBp1.38 |
| October 1978 | GBp0.32 | GBp1.38 |
| September 1978 | GBp0.35 | GBp1.50 |
| August 1978 | GBp0.36 | GBp1.58 |
| July 1978 | GBp0.35 | GBp1.50 |
| June 1978 | GBp0.31 | GBp1.38 |
| May 1978 | GBp0.31 | GBp1.38 |
| April 1978 | GBp0.31 | GBp1.35 |
| March 1978 | GBp0.29 | GBp1.30 |
| February 1978 | GBp0.28 | GBp1.25 |
| January 1978 | GBp0.30 | GBp1.32 |
| December 1977 | GBp0.32 | GBp1.44 |
| November 1977 | GBp0.31 | GBp1.38 |
| October 1977 | GBp0.32 | GBp1.42 |
| September 1977 | GBp0.34 | GBp1.52 |
| August 1977 | GBp0.28 | GBp1.25 |
| July 1977 | GBp0.26 | GBp1.20 |
| June 1977 | GBp0.26 | GBp1.18 |
| May 1977 | GBp0.26 | GBp1.18 |
| April 1977 | GBp0.26 | GBp1.18 |
| March 1977 | GBp0.27 | GBp1.25 |
| February 1977 | GBp0.25 | GBp1.18 |
| January 1977 | GBp0.25 | GBp1.18 |
| December 1976 | GBp0.22 | GBp1 |
| November 1976 | GBp0.19 | GBp0.88 |
| October 1976 | GBp0.17 | GBp0.78 |
| September 1976 | GBp0.18 | GBp0.88 |
| August 1976 | GBp0.21 | GBp1 |
| July 1976 | GBp0.22 | GBp1.04 |
| June 1976 | GBp0.21 | GBp1 |
| May 1976 | GBp0.21 | GBp1 |
| April 1976 | GBp0.22 | GBp1.08 |
| March 1976 | GBp0.23 | GBp1.12 |
| February 1976 | GBp0.24 | GBp1.18 |
| January 1976 | GBp0.25 | GBp1.22 |
| December 1975 | GBp0.24 | GBp1.18 |
| November 1975 | GBp0.25 | GBp1.20 |
| October 1975 | GBp0.23 | GBp1.12 |
| September 1975 | GBp0.22 | GBp1.08 |
| August 1975 | GBp0.22 | GBp1.08 |
| July 1975 | GBp0.20 | GBp1 |
| June 1975 | GBp0.24 | GBp1.18 |
| May 1975 | GBp0.23 | GBp1.15 |
| April 1975 | GBp0.22 | GBp1.12 |
| March 1975 | GBp0.18 | GBp0.92 |
| February 1975 | GBp0.20 | GBp1 |
| January 1975 | GBp0.20 | GBp1 |
| December 1974 | GBp0.12 | GBp0.62 |
| November 1974 | GBp0.12 | GBp0.60 |
| October 1974 | GBp0.15 | GBp0.75 |
| September 1974 | GBp0.13 | GBp0.68 |
| August 1974 | GBp0.13 | GBp0.68 |
| July 1974 | GBp0.17 | GBp0.88 |
| June 1974 | GBp0.14 | GBp0.75 |
| May 1974 | GBp0.17 | GBp0.92 |
| April 1974 | GBp0.16 | GBp0.88 |
| March 1974 | GBp0.14 | GBp0.78 |
| February 1974 | GBp0.20 | GBp1.08 |
| January 1974 | GBp0.20 | GBp1.08 |
| December 1973 | GBp0.18 | GBp1 |
| November 1973 | GBp0.20 | GBp1.08 |
| October 1973 | GBp0.24 | GBp1.32 |
| September 1973 | GBp0.24 | GBp1.31 |
| August 1973 | GBp0.23 | GBp1.25 |
| July 1973 | GBp0.23 | GBp1.25 |
| June 1973 | GBp0.25 | GBp1.36 |
| May 1973 | GBp0.24 | GBp1.32 |
| April 1973 | GBp0.24 | GBp1.32 |
| March 1973 | GBp0.23 | GBp1.28 |
| February 1973 | GBp0.24 | GBp1.32 |
| January 1973 | GBp0.23 | GBp1.25 |
| December 1972 | GBp0.28 | GBp1.58 |
| November 1972 | GBp0.30 | GBp1.69 |
| October 1972 | GBp0.26 | GBp1.42 |
| September 1972 | GBp0.26 | GBp1.48 |
| August 1972 | GBp0.26 | GBp1.46 |
| July 1972 | GBp0.26 | GBp1.46 |
| June 1972 | GBp0.26 | GBp1.46 |
| May 1972 | GBp0.26 | GBp1.46 |
| April 1972 | GBp0.26 | GBp1.46 |
| March 1972 | GBp0.26 | GBp1.46 |
| February 1972 | GBp0.26 | GBp1.46 |
| January 1972 | GBp0.26 | GBp1.46 |
| December 1971 | GBp2.63 | GBp14.63 |
| November 1971 | GBp2.02 | GBp11.25 |
| October 1971 | GBp2.02 | GBp11.25 |
| September 1971 | GBp2.02 | GBp11.25 |
| August 1971 | GBp2.02 | GBp11.25 |
| July 1971 | GBp2.02 | GBp11.25 |
| June 1971 | GBp2.02 | GBp11.25 |
| May 1971 | GBp2.02 | GBp11.25 |
| April 1971 | GBp2.02 | GBp11.25 |
| March 1971 | GBp2.02 | GBp11.25 |
| February 1971 | GBp2.02 | GBp11.25 |
| January 1971 | GBp2.02 | GBp11.25 |
| December 1970 | GBp2.02 | GBp11.25 |
| November 1970 | GBp1.80 | GBp10 |
| October 1970 | GBp1.80 | GBp10 |
| September 1970 | GBp1.80 | GBp10 |
| August 1970 | GBp1.80 | GBp10 |
| July 1970 | GBp1.80 | GBp10 |
| June 1970 | GBp1.80 | GBp10 |
| May 1970 | GBp1.80 | GBp10 |
| April 1970 | GBp1.80 | GBp10 |
| March 1970 | GBp1.80 | GBp10 |
| February 1970 | GBp1.80 | GBp10 |
| January 1970 | GBp1.80 | GBp10 |
| December 1969 | GBp1.80 | GBp10 |
| November 1969 | GBp2.36 | GBp13.13 |
| October 1969 | GBp2.36 | GBp13.13 |
| September 1969 | GBp2.36 | GBp13.13 |
| August 1969 | GBp2.36 | GBp13.13 |
| July 1969 | GBp2.36 | GBp13.13 |
| June 1969 | GBp2.36 | GBp13.13 |
| May 1969 | GBp2.36 | GBp13.13 |
| April 1969 | GBp2.36 | GBp13.13 |
| March 1969 | GBp2.36 | GBp13.13 |
| February 1969 | GBp2.36 | GBp13.13 |
| January 1969 | GBp2.36 | GBp13.13 |
| December 1968 | GBp2.36 | GBp13.13 |
BNKR.L
Price: GBp120.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 5360.00%
Dividend Per Share: 2.68 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 23.40
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53