BANKERS INVESTMENT TRUST PLC OR - Price History

Monthly price history for BNKR.L (BANKERS INVESTMENT TRUST PLC OR)

DateAdjusted priceReal price
May 2024 £1.15 £1.15
April 2024 £1.12 £1.12
March 2024 £1.11 £1.12
February 2024 £1.07 £1.07
January 2024 £1.03 £1.04
December 2023 £1.01 £1.02
November 2023 £0.97 £0.99
October 2023 £0.92 £0.94
September 2023 £0.95 £0.97
August 2023 £0.96 £0.97
July 2023 £0.98 £1
June 2023 £0.96 £0.98
May 2023 £0.95 £0.98
April 2023 £0.98 £1.01
March 2023 £0.98 £1.01
February 2023 £0.99 £1.02
January 2023 £1 £1.03
December 2022 £0.95 £0.99
November 2022 £0.99 £1.02
October 2022 £0.93 £0.97
September 2022 £0.92 £0.96
August 2022 £0.99 £1.04
July 2022 £1.01 £1.06
June 2022 £0.94 £0.99
May 2022 £0.99 £1.04
April 2022 £1.01 £1.06
March 2022 £1.03 £1.09
February 2022 £1.03 £1.09
January 2022 £1.09 £1.15
December 2021 £1.16 £1.23
November 2021 £1.11 £1.18
October 2021 £1.07 £1.14
September 2021 £1.04 £1.10
August 2021 £1.11 £1.19
July 2021 £1.10 £1.17
June 2021 £1.06 £1.14
May 2021 £1.06 £1.14
April 2021 £1.07 £1.14
March 2021 £1.03 £1.11
February 2021 £0.99 £10.62
January 2021 £1 £10.76
December 2020 £0.97 £11.04
November 2020 £0.94 £10.66
October 2020 £0.87 £9.80
September 2020 £0.85 £10.14
August 2020 £0.86 £10.26
July 2020 £0.82 £9.78
June 2020 £0.79 £9.92
May 2020 £0.76 £9.57
April 2020 £0.72 £9.04
March 2020 £0.63 £8.50
February 2020 £0.67 £9.03
January 2020 £0.73 £9.78
December 2019 £0.70 £9.94
November 2019 £0.68 £9.57
October 2019 £0.65 £9.27
September 2019 £0.63 £9.50
August 2019 £0.62 £9.35
July 2019 £0.64 £9.63
June 2019 £0.59 £9.37
May 2019 £0.56 £8.83
April 2019 £0.57 £9.06
March 2019 £0.52 £8.77
February 2019 £0.50 £8.46
January 2019 £0.49 £8.20
December 2018 £0.44 £7.83
November 2018 £0.47 £8.36
October 2018 £0.47 £8.35
September 2018 £0.47 £8.99
August 2018 £0.47 £8.98
July 2018 £0.47 £8.88
June 2018 £0.43 £8.74
May 2018 £0.44 £8.83
April 2018 £0.43 £8.60
March 2018 £0.39 £8.36
February 2018 £0.41 £8.82
January 2018 £0.41 £8.87
December 2017 £0.39 £8.80
November 2017 £0.38 £8.62
October 2017 £0.38 £8.52
September 2017 £0.34 £8.24
August 2017 £0.35 £8.37
July 2017 £0.34 £8.15
June 2017 £0.31 £7.85
May 2017 £0.31 £7.84
April 2017 £0.30 £7.66
March 2017 £0.27 £7.34
February 2017 £0.28 £7.65
January 2017 £0.26 £7.01
December 2016 £0.24 £7
November 2016 £0.23 £6.76
October 2016 £0.24 £6.90
September 2016 £0.21 £6.62
August 2016 £0.21 £6.59
July 2016 £0.21 £6.39
June 2016 £0.18 £5.95
May 2016 £0.18 £5.84
April 2016 £0.18 £5.87
March 2016 £0.17 £5.83
February 2016 £0.16 £5.68
January 2016 £0.16 £5.79
December 2015 £0.17 £6.30
November 2015 £0.17 £6.31
October 2015 £0.16 £6.18
September 2015 £0.15 £5.95
August 2015 £0.15 £5.94
July 2015 £0.16 £6.38
June 2015 £0.15 £6.37
May 2015 £0.15 £6.60
April 2015 £0.15 £6.34
March 2015 £0.14 £6.32
February 2015 £0.13 £6.15
January 2015 £0.13 £5.95
December 2014 £0.12 £5.84
November 2014 £0.12 £5.82
October 2014 £0.11 £5.63
September 2014 £0.11 £5.60
August 2014 £0.11 £5.72
July 2014 £0.11 £5.57
June 2014 £0.10 £5.65
May 2014 £0.10 £5.74
April 2014 £0.10 £5.57
March 2014 £0.10 £5.70
February 2014 £0.10 £5.78
January 2014 £0.10 £5.57
December 2013 £0.10 £5.82
November 2013 £0.10 £5.89
October 2013 £0.10 £5.80
September 2013 £0.10 £5.67
August 2013 £0.10 £5.50
July 2013 £0.10 £5.74
June 2013 £0.09 £5.30
May 2013 £0.09 £5.48
April 2013 £0.09 £5.36
March 2013 £0.09 £5.23
February 2013 £0.09 £5.14
January 2013 £0.08 £4.92
December 2012 £0.08 £4.64
November 2012 £0.08 £4.42
October 2012 £0.07 £4.33
September 2012 £0.07 £4.20
August 2012 £0.07 £4.15
July 2012 £0.07 £4.11
June 2012 £0.07 £4.06
May 2012 £0.06 £3.86
April 2012 £0.07 £4.15
March 2012 £0.07 £4.17
February 2012 £0.07 £4.18
January 2012 £0.07 £3.93
December 2011 £0.06 £3.86
November 2011 £0.06 £3.84
October 2011 £0.06 £3.85
September 2011 £0.06 £3.67
August 2011 £0.06 £3.79
July 2011 £0.07 £4.08
June 2011 £0.07 £4.16
May 2011 £0.07 £4.26
April 2011 £0.07 £4.22
March 2011 £0.07 £4.14
February 2011 £0.07 £4.16
January 2011 £0.07 £4.18
December 2010 £0.07 £4.13
November 2010 £0.06 £3.82
October 2010 £0.06 £3.82
September 2010 £0.06 £3.73
August 2010 £0.06 £3.56
July 2010 £0.06 £3.62
June 2010 £0.05 £3.45
May 2010 £0.06 £3.59
April 2010 £0.06 £3.81
March 2010 £0.06 £3.86
February 2010 £0.06 £3.60
January 2010 £0.05 £3.50
December 2009 £0.06 £3.65
November 2009 £0.05 £3.52
October 2009 £0.05 £3.48
September 2009 £0.06 £3.60
August 2009 £0.05 £3.47
July 2009 £0.05 £3.24
June 2009 £0.05 £3.18
May 2009 £0.05 £3.29
April 2009 £0.05 £3.27
March 2009 £0.05 £2.97
February 2009 £0.04 £2.92
January 2009 £0.04 £2.99
December 2008 £0.05 £3.20
November 2008 £0.04 £2.98
October 2008 £0.05 £3.05
September 2008 £0.05 £3.33
August 2008 £0.06 £3.96
July 2008 £0.06 £3.80
June 2008 £0.06 £3.77
May 2008 £0.06 £4.19
April 2008 £0.06 £4.13
March 2008 £0.06 £3.96
February 2008 £0.06 £3.96
January 2008 £0.06 £3.88
December 2007 £0.06 £4.12
November 2007 £0.06 £4.24
October 2007 £0.06 £4.40
September 2007 £0.06 £4.20
August 2007 £0.06 £4.14
July 2007 £0.06 £4.21
June 2007 £0.06 £4.17
May 2007 £0.06 £4.32
April 2007 £0.06 £4.24
March 2007 £0.06 £4.22
February 2007 £0.06 £4.10
January 2007 £0.06 £4.14
December 2006 £0.06 £4.01
November 2006 £0.06 £3.96
October 2006 £0.05 £3.86
September 2006 £0.05 £3.75
August 2006 £0.05 £3.67
July 2006 £0.05 £3.67
June 2006 £0.05 £3.56
May 2006 £0.05 £3.54
April 2006 £0.05 £3.85
March 2006 £0.05 £3.80
February 2006 £0.05 £3.72
January 2006 £0.05 £3.64
December 2005 £0.05 £3.49
November 2005 £0.05 £3.38
October 2005 £0.04 £3.13
September 2005 £0.04 £3.22
August 2005 £0.04 £3.06
July 2005 £0.04 £3.03
June 2005 £0.04 £2.92
May 2005 £0.04 £2.84
April 2005 £0.04 £2.69
March 2005 £0.04 £2.87
February 2005 £0.04 £2.86
January 2005 £0.04 £2.85
December 2004 £0.04 £2.80
November 2004 £0.04 £2.69
October 2004 £0.04 £2.62
September 2004 £0.03 £2.58
August 2004 £0.03 £2.52
July 2004 £0.03 £2.44
June 2004 £0.03 £2.56
May 2004 £0.03 £2.50
April 2004 £0.03 £2.61
March 2004 £0.03 £2.57
February 2004 £0.03 £2.64
January 2004 £0.03 £2.62
December 2003 £0.03 £2.69
November 2003 £0.03 £2.64
October 2003 £0.03 £2.66
September 2003 £0.03 £2.53
August 2003 £0.03 £2.65
July 2003 £0.03 £2.48
June 2003 £0.03 £2.46
May 2003 £0.03 £2.36
April 2003 £0.03 £2.33
March 2003 £0.03 £2.12
February 2003 £0.03 £2.21
January 2003 £0.02 £2.09
December 2002 £0.03 £2.28
November 2002 £0.03 £2.46
October 2002 £0.03 £2.32
September 2002 £0.03 £2.18
August 2002 £0.03 £2.58
July 2002 £0.03 £2.55
June 2002 £0.03 £2.86
May 2002 £0.04 £3.18
April 2002 £0.04 £3.18
March 2002 £0.04 £3.20
February 2002 £0.03 £3
January 2002 £0.03 £2.96
December 2001 £0.03 £3.02
November 2001 £0.03 £3
October 2001 £0.03 £2.80
September 2001 £0.03 £2.62
August 2001 £0.03 £3.02
July 2001 £0.03 £3.03
June 2001 £0.04 £3.19
May 2001 £0.04 £3.21
April 2001 £0.04 £3.22
March 2001 £0.03 £2.90
February 2001 £0.04 £3.16
January 2001 £0.04 £3.30
December 2000 £0.04 £3.20
November 2000 £0.03 £3.05
October 2000 £0.03 £3.08
September 2000 £0.04 £3.13
August 2000 £0.04 £3.27
July 2000 £0.03 £3.10
June 2000 £0.03 £3.10
May 2000 £0.03 £3.02
April 2000 £0.03 £2.92
March 2000 £0.03 £2.88
February 2000 £0.03 £2.80
January 2000 £0.03 £2.76
December 1999 £0.03 £3.07
November 1999 £0.03 £2.84
October 1999 £0.03 £2.69
September 1999 £0.03 £2.69
August 1999 £0.03 £2.80
July 1999 £0.03 £2.72
June 1999 £0.03 £2.72
May 1999 £0.03 £2.68
April 1999 £0.03 £2.73
March 1999 £0.03 £2.54
February 1999 £0.03 £2.46
January 1999 £0.03 £2.40
December 1998 £0.03 £2.40
November 1998 £0.03 £2.44
October 1998 £0.03 £2.34
September 1998 £0.02 £2.12
August 1998 £0.02 £2.28
July 1998 £0.03 £2.72
June 1998 £0.03 £2.70
May 1998 £0.03 £2.96
April 1998 £0.03 £2.81
March 1998 £0.03 £2.80
February 1998 £0.03 £2.76
January 1998 £0.03 £2.52
December 1997 £0.03 £2.48
November 1997 £0.03 £2.39
October 1997 £0.03 £2.44
September 1997 £0.03 £2.56
August 1997 £0.03 £2.38
July 1997 £0.03 £2.54
June 1997 £0.02 £2.33
May 1997 £0.02 £2.34
April 1997 £0.02 £2.28
March 1997 £0.02 £2.27
February 1997 £0.02 £2.26
January 1997 £0.02 £2.18
December 1996 £0.02 £2.10
November 1996 £0.02 £2.17
October 1996 £0.02 £2.18
September 1996 £0.02 £2.24
August 1996 £0.02 £2.23
July 1996 £0.02 £2.12
June 1996 £0.02 £2.12
May 1996 £0.02 £2.28
April 1996 £0.02 £2.33
March 1996 £0.02 £2.24
February 1996 £0.02 £2.23
January 1996 £0.02 £2.24
December 1995 £0.02 £2.16
November 1995 £0.02 £2.07
October 1995 £0.02 £2.07
September 1995 £0.02 £2.08
August 1995 £0.02 £2.08
July 1995 £0.02 £2.02
June 1995 £0.02 £1.94
May 1995 £0.02 £1.96
April 1995 £0.02 £1.87
March 1995 £0.02 £1.79
February 1995 £0.02 £1.78
January 1995 £0.02 £1.74
December 1994 £0.02 £1.83
November 1994 £0.02 £1.86
October 1994 £0.02 £1.86
September 1994 £0.02 £1.85
August 1994 £0.02 £1.98
July 1994 £0.02 £1.86
June 1994 £0.02 £1.74
May 1994 £0.02 £1.86
April 1994 £0.02 £1.94
March 1994 £0.02 £1.92
February 1994 £0.02 £2.06
January 1994 £0.02 £2.15
December 1993 £0.02 £2.04
November 1993 £0.02 £1.89
October 1993 £0.02 £1.86
September 1993 £0.02 £1.82
August 1993 £0.02 £1.82
July 1993 £0.01 £1.70
June 1993 £0.01 £1.61
May 1993 £0.01 £1.56
April 1993 £0.01 £1.49
March 1993 £0.01 £1.53
February 1993 £0.01 £1.47
January 1993 £0.01 £1.42
December 1992 £0.01 £1.38
November 1992 £0.01 £1.29
October 1992 £0.01 £1.19
September 1992 £0.01 £1.15
August 1992 £0.01 £1.08
July 1992 £0.01 £1.12
June 1992 £0.01 £1.18
May 1992 £0.01 £1.29
April 1992 £0.01 £1.27
March 1992 £0.01 £1.16
February 1992 £0.01 £1.20
January 1992 £0.01 £1.18
December 1991 £0.01 £1.14
November 1991 £0.01 £1.11
October 1991 £0.01 £1.14
September 1991 £0.01 £1.21
August 1991 £0.01 £1.19
July 1991 £0.01 £1.15
June 1991 £0.01 £1.07
May 1991 £0.01 £1.09
April 1991 £0.01 £1.03
March 1991 £0.01 £1.02
February 1991 £0.01 £0.94
January 1991 £0.01 £0.82
December 1990 £0.01 £0.80
November 1990 £0.01 £0.80
October 1990 £0.01 £0.78
September 1990 £0.01 £0.76
August 1990 £0.01 £0.85
July 1990 £0.01 £0.96
June 1990 £0.01 £0.95
May 1990 £0.01 £0.96
April 1990 £0.01 £0.85
March 1990 £0.01 £0.91
February 1990 £0.01 £0.89
January 1990 £0.01 £0.95
December 1989 £0.01 £0.98
November 1989 £0.01 £0.94
October 1989 £0.01 £0.90
September 1989 £0.01 £0.94
August 1989 £0.01 £0.99
July 1989 £0.01 £0.94
June 1989 £0.01 £0.92
May 1989 £0.01 £0.90
April 1989 £0.01 £0.90
March 1989 £0.01 £0.88
February 1989 £0.01 £0.84
January 1989 £0.01 £0.84
December 1988 £0.01 £0.73
November 1988 £0.01 £0.72
October 1988 £0.01 £0.76
September 1988 £0.01 £0.74
August 1988 £0.01 £0.70
July 1988 £0.01 £0.72
June 1988 £0.01 £0.70
May 1988 £0 £0.65
April 1988 £0.01 £0.68
March 1988 £0.01 £0.67
February 1988 £0.01 £0.67
January 1988 £0.01 £0.68
December 1987 £0 £0.60
November 1987 £0 £0.59
October 1987 £0.01 £0.70
September 1987 £0.01 £0.98
August 1987 £0.01 £0.96
July 1987 £0.01 £0.91
June 1987 £0.01 £0.89
May 1987 £0.01 £0.83
April 1987 £0.01 £0.78
March 1987 £0.01 £0.79
February 1987 £0.01 £0.79
January 1987 £0.01 £1.49
December 1986 £0.01 £1.37
November 1986 £0.01 £1.33
October 1986 £0.01 £1.35
September 1986 £0.01 £1.20
August 1986 £0.01 £1.24
July 1986 £0.01 £1.15
June 1986 £0.01 £1.16
May 1986 £0.01 £1.15
April 1986 £0.01 £1.20
March 1986 £0.01 £1.12
February 1986 £0.01 £1.10
January 1986 £0.01 £1.04
December 1985 £0.02 £0.05
November 1985 £0.02 £0.05
October 1985 £0.01 £0.05
September 1985 £0.01 £0.04
August 1985 £0.01 £0.05
July 1985 £0.01 £0.04
June 1985 £0.01 £0.04
May 1985 £0.01 £0.05
April 1985 £0.01 £0.05
March 1985 £0.01 £0.05
February 1985 £0.02 £0.05
January 1985 £0.01 £0.05
December 1984 £0.01 £0.04
November 1984 £0.01 £0.04
October 1984 £0.01 £0.04
September 1984 £0.01 £0.04
August 1984 £0.01 £0.04
July 1984 £0.01 £0.04
June 1984 £0.01 £0.04
May 1984 £0.01 £0.03
April 1984 £0.01 £0.04
March 1984 £0.01 £0.04
February 1984 £0.01 £0.04
January 1984 £0.01 £0.04
December 1983 £0.01 £0.04
November 1983 £0.01 £0.03
October 1983 £0.01 £0.03
September 1983 £0.01 £0.03
August 1983 £0.01 £0.03
July 1983 £0.01 £0.03
June 1983 £0.01 £0.03
May 1983 £0.01 £0.03
April 1983 £0.01 £0.03
March 1983 £0.01 £0.03
February 1983 £0.01 £0.03
January 1983 £0.01 £0.03
December 1982 £0.01 £0.03
November 1982 £0.01 £0.02
October 1982 £0.01 £0.02
September 1982 £0.01 £0.02
August 1982 £0.01 £0.02
July 1982 £0.01 £0.02
June 1982 £0.01 £0.02
May 1982 £0.01 £0.02
April 1982 £0.01 £0.02
March 1982 £0.01 £0.02
February 1982 £0.01 £0.02
January 1982 £0.01 £0.02
December 1981 £0 £0.02
November 1981 £0 £0.02
October 1981 £0 £0.02
September 1981 £0 £0.02
August 1981 £0.01 £0.02
July 1981 £0 £0.02
June 1981 £0.01 £0.02
May 1981 £0.01 £0.02
April 1981 £0.01 £0.02
March 1981 £0 £0.02
February 1981 £0 £0.02
January 1981 £0 £0.02
December 1980 £0 £0.02
November 1980 £0 £0.02
October 1980 £0 £0.02
September 1980 £0 £0.02
August 1980 £0 £0.02
July 1980 £0 £0.02
June 1980 £0 £0.02
May 1980 £0 £0.01
April 1980 £0 £0.01
March 1980 £0 £0.01
February 1980 £0 £0.02
January 1980 £0 £0.01
December 1979 £0 £0.01
November 1979 £0 £0.01
October 1979 £0 £0.01
September 1979 £0 £0.01
August 1979 £0 £0.02
July 1979 £0 £0.01
June 1979 £0 £0.01
May 1979 £0 £0.02
April 1979 £0 £0.02
March 1979 £0 £0.02
February 1979 £0 £0.01
January 1979 £0 £0.01
December 1978 £0 £0.01
November 1978 £0 £0.01
October 1978 £0 £0.01
September 1978 £0 £0.02
August 1978 £0 £0.02
July 1978 £0 £0.02
June 1978 £0 £0.01
May 1978 £0 £0.01
April 1978 £0 £0.01
March 1978 £0 £0.01
February 1978 £0 £0.01
January 1978 £0 £0.01
December 1977 £0 £0.01
November 1977 £0 £0.01
October 1977 £0 £0.01
September 1977 £0 £0.02
August 1977 £0 £0.01
July 1977 £0 £0.01
June 1977 £0 £0.01
May 1977 £0 £0.01
April 1977 £0 £0.01
March 1977 £0 £0.01
February 1977 £0 £0.01
January 1977 £0 £0.01
December 1976 £0 £0.01
November 1976 £0 £0.01
October 1976 £0 £0.01
September 1976 £0 £0.01
August 1976 £0 £0.01
July 1976 £0 £0.01
June 1976 £0 £0.01
May 1976 £0 £0.01
April 1976 £0 £0.01
March 1976 £0 £0.01
February 1976 £0 £0.01
January 1976 £0 £0.01
December 1975 £0 £0.01
November 1975 £0 £0.01
October 1975 £0 £0.01
September 1975 £0 £0.01
August 1975 £0 £0.01
July 1975 £0 £0.01
June 1975 £0 £0.01
May 1975 £0 £0.01
April 1975 £0 £0.01
March 1975 £0 £0.01
February 1975 £0 £0.01
January 1975 £0 £0.01
December 1974 £0 £0.01
November 1974 £0 £0.01
October 1974 £0 £0.01
September 1974 £0 £0.01
August 1974 £0 £0.01
July 1974 £0 £0.01
June 1974 £0 £0.01
May 1974 £0 £0.01
April 1974 £0 £0.01
March 1974 £0 £0.01
February 1974 £0 £0.01
January 1974 £0 £0.01
December 1973 £0 £0.01
November 1973 £0 £0.01
October 1973 £0 £0.01
September 1973 £0 £0.01
August 1973 £0 £0.01
July 1973 £0 £0.01
June 1973 £0 £0.01
May 1973 £0 £0.01
April 1973 £0 £0.01
March 1973 £0 £0.01
February 1973 £0 £0.01
January 1973 £0 £0.01
December 1972 £0 £0.02
November 1972 £0 £0.02
October 1972 £0 £0.01
September 1972 £0 £0.01
August 1972 £0 £0.01
July 1972 £0 £0.01
June 1972 £0 £0.01
May 1972 £0 £0.01
April 1972 £0 £0.01
March 1972 £0 £0.01
February 1972 £0 £0.01
January 1972 £0 £0.01
December 1971 £0.03 £0.15
November 1971 £0.02 £0.11
October 1971 £0.02 £0.11
September 1971 £0.02 £0.11
August 1971 £0.02 £0.11
July 1971 £0.02 £0.11
June 1971 £0.02 £0.11
May 1971 £0.02 £0.11
April 1971 £0.02 £0.11
March 1971 £0.02 £0.11
February 1971 £0.02 £0.11
January 1971 £0.02 £0.11
December 1970 £0.02 £0.11
November 1970 £0.02 £0.10
October 1970 £0.02 £0.10
September 1970 £0.02 £0.10
August 1970 £0.02 £0.10
July 1970 £0.02 £0.10
June 1970 £0.02 £0.10
May 1970 £0.02 £0.10
April 1970 £0.02 £0.10
March 1970 £0.02 £0.10
February 1970 £0.02 £0.10
January 1970 £0.02 £0.10
December 1969 £0.02 £0.10
November 1969 £0.02 £0.13
October 1969 £0.02 £0.13
September 1969 £0.02 £0.13
August 1969 £0.02 £0.13
July 1969 £0.02 £0.13
June 1969 £0.02 £0.13
May 1969 £0.02 £0.13
April 1969 £0.02 £0.13
March 1969 £0.02 £0.13
February 1969 £0.02 £0.13
January 1969 £0.02 £0.13
December 1968 £0.02 £0.13

BNKR.L

Price: £1.15

52 week price:
91.50
124.14

Dividend Yield: 0.00%

5-year range yield:
0.00%
246.91%

Forward Dividend Yield: 2.32%

Payout Ratio: 5360.00%

Payout Ratio Range:
-1885.71%
5360.00%

Dividend Per Share: 2.68 GBp

Earnings Per Share: 0.05 GBp

P/E Ratio: 21.12

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 53

DGR3: -30.00%

DGR5: -15.34%

DGR10: 30.00%

DGR20: 30.00%

Links: