Broadstone Net Lease, Inc. - Price History
Monthly price history for BNL (Broadstone Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.42 | $14.42 |
| March 2024 | $15.67 | $15.67 |
| February 2024 | $14.63 | $14.91 |
| January 2024 | $15.77 | $16.07 |
| December 2023 | $16.90 | $17.22 |
| November 2023 | $15.44 | $16 |
| October 2023 | $13.66 | $14.15 |
| September 2023 | $13.80 | $14.30 |
| August 2023 | $15.30 | $16.17 |
| July 2023 | $15.43 | $16.30 |
| June 2023 | $14.61 | $15.44 |
| May 2023 | $14.57 | $15.68 |
| April 2023 | $15.03 | $16.17 |
| March 2023 | $15.81 | $17.01 |
| February 2023 | $16.23 | $17.75 |
| January 2023 | $16.56 | $18.11 |
| December 2022 | $14.82 | $16.21 |
| November 2022 | $15.26 | $16.97 |
| October 2022 | $15.41 | $17.14 |
| September 2022 | $13.96 | $15.53 |
| August 2022 | $16.92 | $19.14 |
| July 2022 | $20.04 | $22.67 |
| June 2022 | $18.13 | $20.51 |
| May 2022 | $18.46 | $21.15 |
| April 2022 | $18.06 | $20.69 |
| March 2022 | $19.01 | $21.78 |
| February 2022 | $18.68 | $21.66 |
| January 2022 | $19.93 | $23.11 |
| December 2021 | $21.40 | $24.82 |
| November 2021 | $21.33 | $25 |
| October 2021 | $22.68 | $26.59 |
| September 2021 | $21.17 | $24.81 |
| August 2021 | $23.14 | $27.40 |
| July 2021 | $21.97 | $26.02 |
| June 2021 | $19.77 | $23.41 |
| May 2021 | $18.24 | $21.84 |
| April 2021 | $16.86 | $20.18 |
| March 2021 | $15.29 | $18.30 |
| February 2021 | $14.91 | $18.09 |
| January 2021 | $14.86 | $18.03 |
| December 2020 | $16.13 | $19.58 |
| November 2020 | $14.18 | $17.63 |
| October 2020 | $13.27 | $16.50 |
| September 2020 | $12.73 | $16.78 |
BNL
Price: $14.42
Dividend Yield: 0.07%
Forward Dividend Yield: 7.94%
Payout Ratio: 114.00%
Dividend Per Share: 1.14 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 15.98
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 910000
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.35%