Broadstone Net Lease, Inc. ( BNL) - Price History
Monthly price history for BNL (Broadstone Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.86 | $16.86 |
| September 2026 | $18.50 | $18.50 |
| August 2026 | $20.54 | $20.86 |
| July 2026 | $21.08 | $21.41 |
| June 2026 | $20.35 | $20.67 |
| May 2026 | $19.64 | $20.23 |
| April 2026 | $19.22 | $19.80 |
| March 2026 | $17.74 | $18.27 |
| February 2026 | $18.53 | $19.39 |
| January 2026 | $17.69 | $18.51 |
| December 2025 | $16.60 | $17.37 |
| November 2025 | $16.51 | $17.57 |
| October 2025 | $16.84 | $17.92 |
| September 2025 | $16.79 | $17.87 |
| August 2025 | $17.19 | $18.59 |
| July 2025 | $15.01 | $16.24 |
| June 2025 | $14.84 | $16.05 |
| May 2025 | $14.44 | $15.91 |
| April 2025 | $14.69 | $16.18 |
| March 2025 | $15.47 | $17.04 |
| February 2025 | $15.04 | $16.85 |
| January 2025 | $14.05 | $15.74 |
| December 2024 | $14.15 | $15.86 |
| November 2024 | $15.34 | $17.51 |
| October 2024 | $15.41 | $17.59 |
| September 2024 | $16.60 | $18.95 |
| August 2024 | $15.79 | $18.30 |
| July 2024 | $15.02 | $17.41 |
| June 2024 | $13.69 | $15.87 |
| May 2024 | $13 | $15.35 |
| April 2024 | $12.33 | $14.56 |
| March 2024 | $13.27 | $15.67 |
| February 2024 | $12.39 | $14.91 |
| January 2024 | $13.35 | $16.07 |
| December 2023 | $14.31 | $17.22 |
| November 2023 | $13.08 | $16 |
| October 2023 | $11.56 | $14.15 |
| September 2023 | $11.69 | $14.30 |
| August 2023 | $12.96 | $16.17 |
| July 2023 | $13.06 | $16.30 |
| June 2023 | $12.37 | $15.44 |
| May 2023 | $12.34 | $15.68 |
| April 2023 | $12.73 | $16.17 |
| March 2023 | $13.39 | $17.01 |
| February 2023 | $13.74 | $17.75 |
| January 2023 | $14.02 | $18.11 |
| December 2022 | $12.55 | $16.21 |
| November 2022 | $12.92 | $16.97 |
| October 2022 | $13.05 | $17.14 |
| September 2022 | $11.82 | $15.53 |
| August 2022 | $14.33 | $19.14 |
| July 2022 | $16.97 | $22.67 |
| June 2022 | $15.35 | $20.51 |
| May 2022 | $15.63 | $21.15 |
| April 2022 | $15.29 | $20.69 |
| March 2022 | $16.10 | $21.78 |
| February 2022 | $15.82 | $21.66 |
| January 2022 | $16.88 | $23.11 |
| December 2021 | $18.12 | $24.82 |
| November 2021 | $18.06 | $25 |
| October 2021 | $19.21 | $26.59 |
| September 2021 | $17.92 | $24.81 |
| August 2021 | $19.59 | $27.40 |
| July 2021 | $18.60 | $26.02 |
| June 2021 | $16.74 | $23.41 |
| May 2021 | $15.45 | $21.84 |
| April 2021 | $14.27 | $20.18 |
| March 2021 | $12.94 | $18.30 |
| February 2021 | $12.62 | $18.09 |
| January 2021 | $12.58 | $18.03 |
| December 2020 | $13.66 | $19.58 |
| November 2020 | $12.01 | $17.63 |
| October 2020 | $11.24 | $16.50 |
| September 2020 | $10.78 | $16.78 |
BNL
List: Challengers
Price: $16.86
Dividend Yield: 6.35%
Forward Dividend Yield: 6.81%
Payout Ratio: 139.76%
Dividend Per Share: 1.17 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 27.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 910000
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.74%
DGR5: 30.00%