Broadstone Net Lease, Inc. ( BNL) - Price History
Monthly price history for BNL (Broadstone Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $17.06 | $17.06 |
| February 2025 | $16.76 | $16.76 |
| January 2025 | $15.74 | $15.74 |
| December 2024 | $15.86 | $15.86 |
| November 2024 | $17.19 | $17.51 |
| October 2024 | $17.27 | $17.59 |
| September 2024 | $18.60 | $18.95 |
| August 2024 | $17.69 | $18.30 |
| July 2024 | $16.83 | $17.41 |
| June 2024 | $15.34 | $15.87 |
| May 2024 | $14.57 | $15.35 |
| April 2024 | $13.82 | $14.56 |
| March 2024 | $14.87 | $15.67 |
| February 2024 | $13.88 | $14.91 |
| January 2024 | $14.96 | $16.07 |
| December 2023 | $16.03 | $17.22 |
| November 2023 | $14.66 | $16 |
| October 2023 | $12.96 | $14.15 |
| September 2023 | $13.10 | $14.30 |
| August 2023 | $14.52 | $16.17 |
| July 2023 | $14.64 | $16.30 |
| June 2023 | $13.87 | $15.44 |
| May 2023 | $13.83 | $15.68 |
| April 2023 | $14.26 | $16.17 |
| March 2023 | $15 | $17.01 |
| February 2023 | $15.40 | $17.75 |
| January 2023 | $15.71 | $18.11 |
| December 2022 | $14.06 | $16.21 |
| November 2022 | $14.48 | $16.97 |
| October 2022 | $14.62 | $17.14 |
| September 2022 | $13.25 | $15.53 |
| August 2022 | $16.06 | $19.14 |
| July 2022 | $19.02 | $22.67 |
| June 2022 | $17.20 | $20.51 |
| May 2022 | $17.51 | $21.15 |
| April 2022 | $17.13 | $20.69 |
| March 2022 | $18.04 | $21.78 |
| February 2022 | $17.72 | $21.66 |
| January 2022 | $18.91 | $23.11 |
| December 2021 | $20.31 | $24.82 |
| November 2021 | $20.24 | $25 |
| October 2021 | $21.53 | $26.59 |
| September 2021 | $20.08 | $24.81 |
| August 2021 | $21.96 | $27.40 |
| July 2021 | $20.85 | $26.02 |
| June 2021 | $18.76 | $23.41 |
| May 2021 | $17.31 | $21.84 |
| April 2021 | $16 | $20.18 |
| March 2021 | $14.50 | $18.30 |
| February 2021 | $14.14 | $18.09 |
| January 2021 | $14.10 | $18.03 |
| December 2020 | $15.31 | $19.58 |
| November 2020 | $13.45 | $17.63 |
| October 2020 | $12.59 | $16.50 |
| September 2020 | $12.08 | $16.78 |
BNL
Price: $17.06
Dividend Yield: 7.02%
Forward Dividend Yield: 6.80%
Payout Ratio: 139.76%
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 19.45
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 910000
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -11.11%