Broadstone Net Lease, Inc. - Price History

Monthly price history for BNL (Broadstone Net Lease, Inc.)

DateAdjusted priceReal price
June 2024 $15.44 $15.44
May 2024 $15.35 $15.35
April 2024 $14.56 $14.56
March 2024 $15.67 $15.67
February 2024 $14.63 $14.91
January 2024 $15.77 $16.07
December 2023 $16.90 $17.22
November 2023 $15.44 $16
October 2023 $13.66 $14.15
September 2023 $13.80 $14.30
August 2023 $15.30 $16.17
July 2023 $15.43 $16.30
June 2023 $14.61 $15.44
May 2023 $14.57 $15.68
April 2023 $15.03 $16.17
March 2023 $15.81 $17.01
February 2023 $16.23 $17.75
January 2023 $16.56 $18.11
December 2022 $14.82 $16.21
November 2022 $15.26 $16.97
October 2022 $15.41 $17.14
September 2022 $13.96 $15.53
August 2022 $16.92 $19.14
July 2022 $20.04 $22.67
June 2022 $18.13 $20.51
May 2022 $18.46 $21.15
April 2022 $18.06 $20.69
March 2022 $19.01 $21.78
February 2022 $18.68 $21.66
January 2022 $19.93 $23.11
December 2021 $21.40 $24.82
November 2021 $21.33 $25
October 2021 $22.68 $26.59
September 2021 $21.17 $24.81
August 2021 $23.14 $27.40
July 2021 $21.97 $26.02
June 2021 $19.77 $23.41
May 2021 $18.24 $21.84
April 2021 $16.86 $20.18
March 2021 $15.29 $18.30
February 2021 $14.91 $18.09
January 2021 $14.86 $18.03
December 2020 $16.13 $19.58
November 2020 $14.18 $17.63
October 2020 $13.27 $16.50
September 2020 $12.73 $16.78

BNL

Price: $15.44

52 week price:
13.68
17.59

Dividend Yield: 0.07%

5-year range yield:
0.07%
22.87%

Forward Dividend Yield: 7.51%

Payout Ratio: 117.53%

Payout Ratio Range:
114.00%
180.33%

Dividend Per Share: 1.16 USD

Earnings Per Share: 0.97 USD

P/E Ratio: 15.93

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Diversified

Volume: 910000

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 2.31%

Links: