Bannerman Energy Ltd ( BNNLF) - Price History
Monthly price history for BNNLF (Bannerman Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.56 | $2.56 |
| May 2026 | $2.64 | $2.64 |
| April 2026 | $3.01 | $3.01 |
| March 2026 | $2.70 | $2.70 |
| February 2026 | $3.18 | $3.18 |
| January 2026 | $3.03 | $3.03 |
| December 2025 | $2.16 | $2.16 |
| November 2025 | $1.99 | $1.99 |
| October 2025 | $2.27 | $2.27 |
| September 2025 | $2.50 | $2.50 |
| August 2025 | $1.83 | $1.83 |
| July 2025 | $1.59 | $1.59 |
| June 2025 | $2.14 | $2.14 |
| May 2025 | $1.76 | $1.76 |
| April 2025 | $1.55 | $1.55 |
| March 2025 | $1.49 | $1.49 |
| February 2025 | $1.43 | $1.43 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.83 | $1.83 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $1.92 | $1.92 |
| September 2024 | $2.07 | $2.07 |
| August 2024 | $1.55 | $1.55 |
| July 2024 | $2.03 | $2.03 |
| June 2024 | $2.22 | $2.22 |
| May 2024 | $2.95 | $2.95 |
| April 2024 | $2.41 | $2.41 |
| March 2024 | $2.38 | $2.38 |
| February 2024 | $2.04 | $2.04 |
| January 2024 | $2.33 | $2.33 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $1.78 | $1.78 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.92 | $0.92 |
| March 2023 | $0.97 | $0.97 |
| February 2023 | $1.09 | $1.09 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.14 | $1.14 |
| November 2022 | $1.26 | $1.26 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.63 | $1.63 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.60 | $1.60 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $1.80 | $1.80 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $1.90 | $1.90 |
| November 2021 | $2 | $2 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $1.90 | $1.90 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $1.30 | $1.30 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.80 | $0.80 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.30 | $0.30 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.40 | $0.40 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.40 | $0.40 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.40 | $0.40 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.30 | $0.30 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.20 | $0.20 |
| May 2017 | $0.30 | $0.30 |
| April 2017 | $0.40 | $0.40 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.70 | $0.70 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.30 | $0.30 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.50 | $0.50 |
| April 2015 | $0.50 | $0.50 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.70 | $0.70 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.50 | $0.50 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.80 | $0.80 |
| July 2014 | $0.70 | $0.70 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.70 | $0.70 |
| April 2014 | $0.80 | $0.80 |
| March 2014 | $1 | $1 |
| February 2014 | $0.80 | $0.80 |
| January 2014 | $0.60 | $0.60 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.40 | $0.40 |
| September 2013 | $0.50 | $0.50 |
| August 2013 | $0.50 | $0.50 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $0.50 | $0.50 |
| May 2013 | $0.70 | $0.70 |
| April 2013 | $0.60 | $0.60 |
| March 2013 | $0.80 | $0.80 |
| February 2013 | $0.90 | $0.90 |
| January 2013 | $1.20 | $1.20 |
| December 2012 | $0.80 | $0.80 |
| November 2012 | $0.70 | $0.70 |
| October 2012 | $0.80 | $0.80 |
| September 2012 | $1 | $1 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $1.20 | $1.20 |
| June 2012 | $1.30 | $1.30 |
| May 2012 | $1.50 | $1.50 |
| April 2012 | $2.20 | $2.20 |
| March 2012 | $2.20 | $2.20 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $2.50 | $2.50 |
| December 2011 | $2.10 | $2.10 |
| November 2011 | $2.50 | $2.50 |
| October 2011 | $3.10 | $3.10 |
| September 2011 | $3 | $3 |
| August 2011 | $4.10 | $4.10 |
| July 2011 | $4.40 | $4.40 |
| June 2011 | $2.70 | $2.70 |
| May 2011 | $3.50 | $3.50 |
| April 2011 | $3.70 | $3.70 |
| March 2011 | $4.30 | $4.30 |
| February 2011 | $8.10 | $8.10 |
| January 2011 | $8 | $8 |
| December 2010 | $6.90 | $6.90 |
| November 2010 | $5.80 | $5.80 |
| October 2010 | $5.20 | $5.20 |
| September 2010 | $3.30 | $3.30 |
| August 2010 | $2.30 | $2.30 |
| July 2010 | $2.30 | $2.30 |
| June 2010 | $2.30 | $2.30 |
| May 2010 | $2.70 | $2.70 |
| April 2010 | $3.50 | $3.50 |
| March 2010 | $4.70 | $4.70 |
| February 2010 | $4.80 | $4.80 |
| January 2010 | $7.80 | $7.80 |
| December 2009 | $6.70 | $6.70 |
| November 2009 | $11.40 | $11.40 |
| October 2009 | $10.20 | $10.20 |
| September 2009 | $11.30 | $11.30 |
| August 2009 | $10.10 | $10.10 |
| July 2009 | $9.90 | $9.90 |
| June 2009 | $8 | $8 |
| May 2009 | $8.10 | $8.10 |
| April 2009 | $8.20 | $8.20 |
| March 2009 | $5.70 | $5.70 |
| February 2009 | $4.30 | $4.30 |
| January 2009 | $5.20 | $5.20 |
| December 2008 | $5.90 | $5.90 |
| November 2008 | $6.80 | $6.80 |
| October 2008 | $6.80 | $6.80 |
| September 2008 | $6.80 | $6.80 |
| August 2008 | $6.80 | $6.80 |
| July 2008 | $17.40 | $17.40 |
| June 2008 | $18.50 | $18.50 |
| May 2008 | $19 | $19 |
| April 2008 | $16.50 | $16.50 |
| March 2008 | $19.30 | $19.30 |
| February 2008 | $21 | $21 |
| January 2008 | $25.50 | $25.50 |
| December 2007 | $31 | $31 |
| November 2007 | $30.50 | $30.50 |
| October 2007 | $30 | $30 |
| September 2007 | $27 | $27 |
| August 2007 | $18.40 | $18.40 |
| July 2007 | $21.40 | $21.40 |
| June 2007 | $27.20 | $27.20 |
| May 2007 | $24.80 | $24.80 |
| April 2007 | $28.20 | $28.20 |
| March 2007 | $28 | $28 |