Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BNOV (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.48 | $36.48 |
| April 2024 | $36.19 | $36.19 |
| March 2024 | $36.48 | $36.48 |
| February 2024 | $36.07 | $36.07 |
| January 2024 | $35.29 | $35.29 |
| December 2023 | $34.91 | $34.91 |
| November 2023 | $34.01 | $34.01 |
| October 2023 | $31.99 | $31.99 |
| September 2023 | $32.73 | $32.73 |
| August 2023 | $34.41 | $34.41 |
| July 2023 | $34.90 | $34.90 |
| June 2023 | $33.97 | $33.97 |
| May 2023 | $32.10 | $32.10 |
| April 2023 | $31.97 | $31.97 |
| March 2023 | $31.60 | $31.60 |
| February 2023 | $30.72 | $30.72 |
| January 2023 | $31.30 | $31.30 |
| December 2022 | $29.78 | $29.78 |
| November 2022 | $31.05 | $31.05 |
| October 2022 | $29.79 | $29.79 |
| September 2022 | $27.75 | $27.75 |
| August 2022 | $30 | $30 |
| July 2022 | $30.59 | $30.59 |
| June 2022 | $28.67 | $28.67 |
| May 2022 | $30.31 | $30.31 |
| April 2022 | $30.08 | $30.08 |
| March 2022 | $32.12 | $32.12 |
| February 2022 | $31.21 | $31.21 |
| January 2022 | $31.86 | $31.86 |
| December 2021 | $32.95 | $32.95 |
| November 2021 | $31.93 | $31.93 |
| October 2021 | $32.24 | $32.24 |
| September 2021 | $32.07 | $32.07 |
| August 2021 | $32.06 | $32.06 |
| July 2021 | $31.80 | $31.80 |
| June 2021 | $31.76 | $31.76 |
| May 2021 | $31.52 | $31.52 |
| April 2021 | $31.28 | $31.28 |
| March 2021 | $30.92 | $30.92 |
| February 2021 | $30.02 | $30.02 |
| January 2021 | $29.50 | $29.50 |
| December 2020 | $29.79 | $29.79 |
| November 2020 | $29.29 | $29.29 |
| October 2020 | $27.38 | $27.38 |
| September 2020 | $27.91 | $27.91 |
| August 2020 | $28.17 | $28.17 |
| July 2020 | $27.17 | $27.17 |
| June 2020 | $26.23 | $26.23 |
| May 2020 | $25.88 | $25.88 |
| April 2020 | $24.96 | $24.96 |
| March 2020 | $23.07 | $23.07 |
| February 2020 | $24.92 | $24.92 |
| January 2020 | $26.70 | $26.70 |
| December 2019 | $26.64 | $26.64 |
| November 2019 | $26.23 | $26.23 |
BNOV
Price: $36.48
52 week price:
Earnings Per Share: 1.59 USD
P/E Ratio: 22.38
Exchange: BTS
Volume: 25700
Market Capitalization: 111.5 million