BNP PARIBAS INH. EO 2 - Price History
Monthly price history for BNP.DE (BNP PARIBAS INH. EO 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.47 | €72.47 |
| April 2024 | €67.38 | €67.38 |
| March 2024 | €65.92 | €65.92 |
| February 2024 | €55.44 | €55.44 |
| January 2024 | €62.62 | €62.62 |
| December 2023 | €62.82 | €62.82 |
| November 2023 | €57.81 | €57.81 |
| October 2023 | €54.34 | €54.34 |
| September 2023 | €60.47 | €60.47 |
| August 2023 | €59.76 | €59.76 |
| July 2023 | €60.04 | €60.04 |
| June 2023 | €57.93 | €57.93 |
| May 2023 | €53.95 | €53.95 |
| April 2023 | €54.74 | €58.53 |
| March 2023 | €51.57 | €55.14 |
| February 2023 | €61.78 | €66.06 |
| January 2023 | €58.77 | €62.84 |
| December 2022 | €50.17 | €53.64 |
| November 2022 | €49.98 | €53.44 |
| October 2022 | €44.42 | €47.49 |
| September 2022 | €40.83 | €43.65 |
| August 2022 | €43.26 | €46.25 |
| July 2022 | €43.01 | €45.99 |
| June 2022 | €42.34 | €45.28 |
| May 2022 | €49.74 | €53.18 |
| April 2022 | €43.36 | €49.77 |
| March 2022 | €45.23 | €51.91 |
| February 2022 | €45.81 | €52.58 |
| January 2022 | €54.93 | €63.05 |
| December 2021 | €52.92 | €60.74 |
| November 2021 | €48.01 | €55.10 |
| October 2021 | €50.38 | €57.82 |
| September 2021 | €48.42 | €55.57 |
| August 2021 | €45.55 | €53.75 |
| July 2021 | €43.55 | €51.40 |
| June 2021 | €44.82 | €52.89 |
| May 2021 | €47.76 | €56.36 |
| April 2021 | €44.41 | €53.46 |
| March 2021 | €43.12 | €51.91 |
| February 2021 | €40.90 | €49.24 |
| January 2021 | €33.07 | €39.81 |
| December 2020 | €36.10 | €43.46 |
| November 2020 | €35.64 | €42.90 |
| October 2020 | €24.75 | €29.80 |
| September 2020 | €25.67 | €30.90 |
| August 2020 | €30.40 | €36.60 |
| July 2020 | €28.32 | €34.10 |
| June 2020 | €28.66 | €34.50 |
| May 2020 | €26.86 | €32.33 |
| April 2020 | €23.78 | €28.62 |
| March 2020 | €22.76 | €27.40 |
| February 2020 | €36.39 | €43.81 |
| January 2020 | €39.96 | €48.10 |
| December 2019 | €44.11 | €53.10 |
| November 2019 | €42.29 | €50.91 |
| October 2019 | €38.95 | €46.90 |
| September 2019 | €37.17 | €44.74 |
| August 2019 | €34.08 | €41.03 |
| July 2019 | €35.04 | €42.18 |
| June 2019 | €34.75 | €41.83 |
| May 2019 | €34 | €40.94 |
| April 2019 | €36.66 | €47.37 |
| March 2019 | €32.92 | €42.53 |
| February 2019 | €34.88 | €45.06 |
| January 2019 | €31.70 | €40.96 |
| December 2018 | €30.48 | €39.38 |
| November 2018 | €34.35 | €44.38 |
| October 2018 | €35.71 | €46.13 |
| September 2018 | €40.81 | €52.73 |
| August 2018 | €39.14 | €50.57 |
| July 2018 | €43.10 | €55.69 |
| June 2018 | €41.17 | €53.19 |
| May 2018 | €41.16 | €53.18 |
| April 2018 | €46.83 | €63.87 |
| March 2018 | €44.06 | €60.10 |
| February 2018 | €47.95 | €65.40 |
| January 2018 | €48.85 | €66.63 |
| December 2017 | €47.16 | €64.33 |
| November 2017 | €47.16 | €64.33 |
| October 2017 | €50.50 | €68.88 |
| September 2017 | €50 | €68.20 |
| August 2017 | €47.30 | €64.52 |
| July 2017 | €48.08 | €65.58 |
| June 2017 | €46.08 | €62.85 |
| May 2017 | €46.19 | €63 |
| April 2017 | €45.76 | €65.07 |
| March 2017 | €43.75 | €62.22 |
| February 2017 | €38.88 | €55.29 |
| January 2017 | €41.79 | €59.43 |
| December 2016 | €42.19 | €60 |
| November 2016 | €38.79 | €55.17 |
| October 2016 | €37.28 | €53.01 |
| September 2016 | €30.95 | €44.02 |
| August 2016 | €32.29 | €45.92 |
| July 2016 | €31.13 | €44.28 |
| June 2016 | €27.98 | €39.79 |
| May 2016 | €33.58 | €50.13 |
| April 2016 | €31.46 | €46.97 |
| March 2016 | €29.30 | €43.74 |
| February 2016 | €28.73 | €42.89 |
| January 2016 | €29.18 | €43.56 |
| December 2015 | €35.40 | €52.84 |
| November 2015 | €37.75 | €56.35 |
| October 2015 | €37.04 | €55.29 |
| September 2015 | €35.15 | €52.47 |
| August 2015 | €37.64 | €56.19 |
| July 2015 | €39.82 | €59.44 |
| June 2015 | €36.40 | €54.33 |
| May 2015 | €36.74 | €54.84 |
| April 2015 | €36.92 | €56.60 |
| March 2015 | €37.02 | €56.76 |
| February 2015 | €33.90 | €51.97 |
| January 2015 | €30.40 | €46.60 |
| December 2014 | €32.18 | €49.33 |
| November 2014 | €33.64 | €51.57 |
| October 2014 | €32.79 | €50.27 |
| September 2014 | €34.36 | €52.67 |
| August 2014 | €33.31 | €51.06 |
| July 2014 | €31.87 | €48.86 |
| June 2014 | €32.15 | €49.28 |
| May 2014 | €33.23 | €50.95 |
| April 2014 | €34.24 | €54.05 |
| March 2014 | €35.80 | €56.51 |
| February 2014 | €37.60 | €59.36 |
| January 2014 | €36.14 | €57.05 |
| December 2013 | €35.74 | €56.42 |
| November 2013 | €35.13 | €55.46 |
| October 2013 | €34.78 | €54.90 |
| September 2013 | €31.72 | €50.07 |
| August 2013 | €30 | €47.35 |
| July 2013 | €30.77 | €48.58 |
| June 2013 | €26.76 | €42.24 |
| May 2013 | €29.05 | €45.86 |
| April 2013 | €26.26 | €42.83 |
| March 2013 | €24.77 | €40.40 |
| February 2013 | €26.24 | €42.80 |
| January 2013 | €28.30 | €46.15 |
| December 2012 | €26.06 | €42.51 |
| November 2012 | €26.43 | €43.10 |
| October 2012 | €23.91 | €38.99 |
| September 2012 | €22.47 | €36.65 |
| August 2012 | €21.23 | €34.63 |
| July 2012 | €18.52 | €30.21 |
| June 2012 | €18.70 | €30.49 |
| May 2012 | €15.67 | €25.55 |
| April 2012 | €17.87 | €30.56 |
| March 2012 | €20.77 | €35.52 |
| February 2012 | €21.44 | €36.66 |
| January 2012 | €19.05 | €32.57 |
| December 2011 | €17.74 | €30.34 |
| November 2011 | €17.34 | €29.65 |
| October 2011 | €19.39 | €33.15 |
| September 2011 | €17.86 | €30.53 |
| August 2011 | €20.63 | €35.28 |
| July 2011 | €26.54 | €45.38 |
| June 2011 | €31.23 | €53.40 |
| May 2011 | €31.73 | €54.25 |
| April 2011 | €30.12 | €53.58 |
| March 2011 | €29.18 | €51.90 |
| February 2011 | €31.88 | €56.70 |
| January 2011 | €30.98 | €55.10 |
| December 2010 | €27.09 | €48.19 |
| November 2010 | €25.45 | €45.28 |
| October 2010 | €29.68 | €52.80 |
| September 2010 | €29.51 | €52.49 |
| August 2010 | €27.65 | €49.18 |
| July 2010 | €29.77 | €52.96 |
| June 2010 | €25.28 | €44.96 |
| May 2010 | €25.93 | €46.12 |
| April 2010 | €28.24 | €51.79 |
| March 2010 | €30.67 | €56.26 |
| February 2010 | €28.90 | €53 |
| January 2010 | €28.27 | €51.85 |
| December 2009 | €30.38 | €55.72 |
| November 2009 | €29.71 | €54.50 |
| October 2009 | €28.27 | €51.86 |
| September 2009 | €29.66 | €54.40 |
| August 2009 | €30.67 | €56.25 |
| July 2009 | €27.82 | €51.03 |
| June 2009 | €25.19 | €46.21 |
| May 2009 | €26.43 | €48.48 |
| April 2009 | €22.02 | €41.25 |
| March 2009 | €16.59 | €31.08 |
| February 2009 | €13.80 | €25.85 |
| January 2009 | €16.02 | €30.01 |
| December 2008 | €15.65 | €29.32 |
| November 2008 | €23.17 | €43.41 |
| October 2008 | €29.72 | €55.68 |
| September 2008 | €35.03 | €65.63 |
| August 2008 | €32.95 | €61.73 |
| July 2008 | €34.12 | €63.94 |
| June 2008 | €30.63 | €57.40 |
| May 2008 | €34.88 | €66.41 |
| April 2008 | €34.65 | €69.40 |
| March 2008 | €31.81 | €63.70 |
| February 2008 | €29.71 | €59.50 |
| January 2008 | €32.71 | €65.50 |
| December 2007 | €37.48 | €75.06 |
| November 2007 | €38.55 | €77.20 |
| October 2007 | €37.97 | €76.04 |
| September 2007 | €38.31 | €76.72 |
| August 2007 | €38.45 | €77 |
| July 2007 | €40.70 | €81.50 |
| June 2007 | €44.11 | €88.33 |
| May 2007 | €45.09 | €90.30 |
| April 2007 | €40.90 | €85.80 |
| March 2007 | €37.51 | €78.69 |
| February 2007 | €37.43 | €78.52 |
| January 2007 | €40.81 | €85.62 |
| December 2006 | €39.65 | €83.18 |
| November 2006 | €38.91 | €81.63 |
| October 2006 | €41.18 | €86.38 |
| September 2006 | €40.35 | €84.65 |
| August 2006 | €39.52 | €82.90 |
| July 2006 | €36.46 | €76.49 |
| June 2006 | €35.86 | €75.22 |
| May 2006 | €34.87 | €73.16 |
| April 2006 | €34.11 | €75.10 |
| March 2006 | €35.02 | €77.09 |
| February 2006 | €35.21 | €77.51 |
| January 2006 | €33.36 | €73.45 |
| December 2005 | €31.06 | €68.39 |
| November 2005 | €30.71 | €67.62 |
| October 2005 | €28.72 | €63.23 |
| September 2005 | €28.85 | €63.51 |
| August 2005 | €26.68 | €58.73 |
| July 2005 | €27.16 | €59.80 |
| June 2005 | €25.86 | €56.93 |
| May 2005 | €24.85 | €54.70 |
| April 2005 | €22.31 | €50.91 |
| March 2005 | €24.06 | €54.90 |
| February 2005 | €24.11 | €55.02 |
| January 2005 | €24.11 | €55.02 |
| December 2004 | €23.39 | €53.38 |
| November 2004 | €22.89 | €52.23 |
| October 2004 | €23.56 | €53.78 |
| September 2004 | €22.76 | €51.95 |
| August 2004 | €21.92 | €50.03 |
| July 2004 | €21.28 | €48.57 |
| June 2004 | €22.22 | €50.71 |
| May 2004 | €21.01 | €50.05 |
| April 2004 | €20.83 | €50.17 |
| March 2004 | €20.71 | €49.88 |
| February 2004 | €21.07 | €50.73 |
| January 2004 | €20.80 | €50.09 |
| December 2003 | €20.69 | €49.83 |
| November 2003 | €19.63 | €47.28 |
| October 2003 | €18.82 | €45.33 |
| September 2003 | €17.36 | €41.81 |
| August 2003 | €18.93 | €45.58 |
| July 2003 | €20.22 | €48.70 |
| June 2003 | €18.45 | €44.43 |
| May 2003 | €16.89 | €42.25 |
| April 2003 | €16.81 | €42.06 |
| March 2003 | €14.70 | €36.78 |
| February 2003 | €15.22 | €38.09 |
| January 2003 | €14.70 | €36.78 |
| December 2002 | €15.07 | €37.70 |
| November 2002 | €16.31 | €40.80 |
| October 2002 | €16.07 | €40.21 |
| September 2002 | €13.27 | €33.21 |
| August 2002 | €19.17 | €47.97 |
| July 2002 | €18.19 | €45.52 |
| June 2002 | €21.68 | €55.45 |
| May 2002 | €23.30 | €60.13 |
| April 2002 | €22.47 | €58 |
| March 2002 | €22.31 | €57.57 |
| February 2002 | €21.72 | €56.05 |
| January 2002 | €20.92 | €54 |
| December 2001 | €19.49 | €50.30 |
| November 2001 | €18.97 | €48.97 |
| October 2001 | €17.92 | €46.25 |
| September 2001 | €17.42 | €44.96 |
| August 2001 | €19.47 | €50.25 |
| July 2001 | €19.42 | €50.12 |
| June 2001 | €20.06 | €51.78 |
| May 2001 | €19.29 | €50.88 |
| April 2001 | €18.93 | €49.92 |
| March 2001 | €17.98 | €47.43 |
| February 2001 | €16.95 | €44.71 |
| January 2001 | €18.41 | €48.55 |
| December 2000 | €17.24 | €45.47 |
| November 2000 | €16.98 | €44.78 |
| October 2000 | €18.67 | €49.25 |
| September 2000 | €19.09 | €50.35 |
| August 2000 | €20.47 | €54 |
| July 2000 | €19.72 | €52 |
| June 2000 | €19.11 | €50.40 |
| May 2000 | €18.23 | €48.09 |
| April 2000 | €16.75 | €45 |
| March 2000 | €15.44 | €41.50 |
| February 2000 | €15.82 | €42.50 |
| January 2000 | €15.82 | €42.50 |
| December 1999 | €14.51 | €39 |
| November 1999 | €14.51 | €39 |
| October 1999 | €14.51 | €39 |
| September 1999 | €14.51 | €39 |
| August 1999 | €14.51 | €39 |
| July 1999 | €14.51 | €39 |
| June 1999 | €12.93 | €34.75 |
| May 1999 | €12.93 | €34.75 |
| April 1999 | €12.65 | €34.75 |
| March 1999 | €13.74 | €37.75 |
| February 1999 | €13.47 | €37 |
BNP.DE
Price: €72.47
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.39%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 3.90 EUR
Earnings Per Share: 6.06 EUR
P/E Ratio: 11.21
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 77.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 27.15%
DGR5: 16.82%