Get 20% lifetime commission for referring investors to digrin.com
here.
BNP Paribas S.A. ( BNP.DE) - Price History
Monthly price history for BNP.DE (BNP Paribas S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €89.58 | €89.58 |
| September 2026 | €95.04 | €95.04 |
| August 2026 | €99.49 | €102.80 |
| July 2026 | €106.19 | €109.72 |
| June 2026 | €98.75 | €102.04 |
| May 2026 | €90.10 | €93.10 |
| April 2026 | €83.90 | €89.26 |
| March 2026 | €76.21 | €81.08 |
| February 2026 | €89.73 | €95.46 |
| January 2026 | €85.70 | €91.18 |
| December 2025 | €76.38 | €81.26 |
| November 2025 | €69.27 | €73.70 |
| October 2025 | €63.05 | €67.08 |
| September 2025 | €72.68 | €77.33 |
| August 2025 | €69.77 | €76.77 |
| July 2025 | €72.70 | €79.99 |
| June 2025 | €69.32 | €76.27 |
| May 2025 | €70.05 | €77.07 |
| April 2025 | €63.42 | €74.25 |
| March 2025 | €65.76 | €76.99 |
| February 2025 | €62.22 | €72.85 |
| January 2025 | €56.11 | €65.70 |
| December 2024 | €50.36 | €58.96 |
| November 2024 | €48.40 | €56.67 |
| October 2024 | €53.58 | €62.74 |
| September 2024 | €52.56 | €61.54 |
| August 2024 | €53.43 | €62.56 |
| July 2024 | €54.13 | €63.38 |
| June 2024 | €50.90 | €59.60 |
| May 2024 | €57.50 | €67.33 |
| April 2024 | €53.93 | €67.38 |
| March 2024 | €52.77 | €65.92 |
| February 2024 | €44.38 | €55.44 |
| January 2024 | €50.12 | €62.62 |
| December 2023 | €50.28 | €62.82 |
| November 2023 | €46.27 | €57.81 |
| October 2023 | €43.50 | €54.34 |
| September 2023 | €48.40 | €60.47 |
| August 2023 | €47.84 | €59.76 |
| July 2023 | €48.06 | €60.04 |
| June 2023 | €46.37 | €57.93 |
| May 2023 | €43.18 | €53.95 |
| April 2023 | €43.82 | €58.53 |
| March 2023 | €41.28 | €55.14 |
| February 2023 | €49.45 | €66.06 |
| January 2023 | €47.04 | €62.84 |
| December 2022 | €40.16 | €53.64 |
| November 2022 | €40.01 | €53.44 |
| October 2022 | €35.56 | €47.50 |
| September 2022 | €32.68 | €43.66 |
| August 2022 | €34.62 | €46.25 |
| July 2022 | €34.43 | €45.99 |
| June 2022 | €33.89 | €45.28 |
| May 2022 | €39.81 | €53.18 |
| April 2022 | €34.71 | €49.77 |
| March 2022 | €36.20 | €51.91 |
| February 2022 | €36.67 | €52.58 |
| January 2022 | €43.97 | €63.05 |
| December 2021 | €42.36 | €60.74 |
| November 2021 | €38.43 | €55.10 |
| October 2021 | €40.32 | €57.82 |
| September 2021 | €38.76 | €55.57 |
| August 2021 | €36.46 | €53.75 |
| July 2021 | €34.86 | €51.40 |
| June 2021 | €35.87 | €52.89 |
| May 2021 | €38.23 | €56.36 |
| April 2021 | €35.55 | €53.46 |
| March 2021 | €34.52 | €51.91 |
| February 2021 | €32.74 | €49.24 |
| January 2021 | €26.47 | €39.81 |
| December 2020 | €28.90 | €43.46 |
| November 2020 | €28.53 | €42.90 |
| October 2020 | €19.81 | €29.80 |
| September 2020 | €20.54 | €30.90 |
| August 2020 | €24.33 | €36.60 |
| July 2020 | €22.67 | €34.10 |
| June 2020 | €22.94 | €34.50 |
| May 2020 | €21.50 | €32.34 |
| April 2020 | €19.03 | €28.62 |
| March 2020 | €18.22 | €27.40 |
| February 2020 | €29.13 | €43.81 |
| January 2020 | €31.98 | €48.10 |
| December 2019 | €35.31 | €53.10 |
| November 2019 | €33.85 | €50.91 |
| October 2019 | €31.18 | €46.90 |
| September 2019 | €29.75 | €44.74 |
| August 2019 | €27.28 | €41.02 |
| July 2019 | €28.05 | €42.18 |
| June 2019 | €27.82 | €41.84 |
| May 2019 | €27.22 | €40.94 |
| April 2019 | €29.35 | €47.37 |
| March 2019 | €26.35 | €42.54 |
| February 2019 | €27.92 | €45.06 |
| January 2019 | €25.37 | €40.96 |
| December 2018 | €24.40 | €39.38 |
| November 2018 | €27.50 | €44.38 |
| October 2018 | €28.58 | €46.14 |
| September 2018 | €32.67 | €52.73 |
| August 2018 | €31.33 | €50.57 |
| July 2018 | €34.50 | €55.69 |
| June 2018 | €32.95 | €53.19 |
| May 2018 | €32.95 | €53.18 |
| April 2018 | €37.48 | €63.87 |
| March 2018 | €35.27 | €60.10 |
| February 2018 | €38.38 | €65.40 |
| January 2018 | €39.10 | €66.63 |
| December 2017 | €36.57 | €62.31 |
| November 2017 | €37.31 | €63.58 |
| October 2017 | €40.42 | €68.88 |
| September 2017 | €40.02 | €68.20 |
| August 2017 | €37.86 | €64.52 |
| July 2017 | €38.48 | €65.58 |
| June 2017 | €36.88 | €62.85 |
| May 2017 | €36.97 | €63 |
| April 2017 | €36.62 | €65.07 |
| March 2017 | €35.02 | €62.22 |
| February 2017 | €31.12 | €55.29 |
| January 2017 | €33.45 | €59.43 |
| December 2016 | €33.77 | €60 |
| November 2016 | €31.05 | €55.17 |
| October 2016 | €29.86 | €53.05 |
| September 2016 | €24.78 | €44.02 |
| August 2016 | €25.85 | €45.92 |
| July 2016 | €24.92 | €44.28 |
| June 2016 | €22.40 | €39.80 |
| May 2016 | €26.88 | €50.13 |
| April 2016 | €25.18 | €46.96 |
| March 2016 | €23.45 | €43.74 |
| February 2016 | €23 | €42.89 |
| January 2016 | €23.36 | €43.56 |
| December 2015 | €28.34 | €52.84 |
| November 2015 | €30.22 | €56.35 |
| October 2015 | €29.65 | €55.29 |
| September 2015 | €28.14 | €52.47 |
| August 2015 | €30.13 | €56.19 |
| July 2015 | €31.87 | €59.44 |
| June 2015 | €29.13 | €54.33 |
| May 2015 | €29.41 | €54.84 |
| April 2015 | €29.55 | €56.60 |
| March 2015 | €29.64 | €56.76 |
| February 2015 | €27.14 | €51.97 |
| January 2015 | €24.33 | €46.60 |
| December 2014 | €25.76 | €49.34 |
| November 2014 | €26.93 | €51.57 |
| October 2014 | €26.25 | €50.27 |
| September 2014 | €27.50 | €52.67 |
| August 2014 | €26.66 | €51.06 |
| July 2014 | €25.51 | €48.86 |
| June 2014 | €25.73 | €49.28 |
| May 2014 | €26.60 | €50.95 |
| April 2014 | €27.41 | €54.05 |
| March 2014 | €28.66 | €56.51 |
| February 2014 | €30.10 | €59.36 |
| January 2014 | €28.93 | €57.05 |
| December 2013 | €28.61 | €56.42 |
| November 2013 | €28.12 | €55.46 |
| October 2013 | €27.84 | €54.90 |
| September 2013 | €25.39 | €50.07 |
| August 2013 | €24.01 | €47.35 |
| July 2013 | €24.63 | €48.58 |
| June 2013 | €21.42 | €42.24 |
| May 2013 | €23.25 | €45.86 |
| April 2013 | €21.02 | €42.83 |
| March 2013 | €19.83 | €40.40 |
| February 2013 | €21.01 | €42.80 |
| January 2013 | €22.65 | €46.15 |
| December 2012 | €20.86 | €42.50 |
| November 2012 | €21.15 | €43.10 |
| October 2012 | €19.14 | €38.99 |
| September 2012 | €17.99 | €36.65 |
| August 2012 | €17 | €34.63 |
| July 2012 | €14.83 | €30.21 |
| June 2012 | €14.96 | €30.49 |
| May 2012 | €12.54 | €25.55 |
| April 2012 | €14.31 | €30.56 |
| March 2012 | €16.63 | €35.52 |
| February 2012 | €17.16 | €36.66 |
| January 2012 | €15.25 | €32.57 |
| December 2011 | €14.20 | €30.34 |
| November 2011 | €13.88 | €29.65 |
| October 2011 | €15.52 | €33.15 |
| September 2011 | €14.29 | €30.53 |
| August 2011 | €16.52 | €35.28 |
| July 2011 | €21.24 | €45.38 |
| June 2011 | €25 | €53.40 |
| May 2011 | €25.40 | €54.25 |
| April 2011 | €24.11 | €53.58 |
| March 2011 | €23.36 | €51.90 |
| February 2011 | €25.52 | €56.70 |
| January 2011 | €24.80 | €55.10 |
| December 2010 | €21.68 | €48.19 |
| November 2010 | €20.37 | €45.28 |
| October 2010 | €23.76 | €52.80 |
| September 2010 | €23.62 | €52.49 |
| August 2010 | €22.13 | €49.18 |
| July 2010 | €23.83 | €52.96 |
| June 2010 | €20.23 | €44.96 |
| May 2010 | €20.76 | €46.12 |
| April 2010 | €22.60 | €51.79 |
| March 2010 | €24.55 | €56.26 |
| February 2010 | €23.13 | €53 |
| January 2010 | €22.63 | €51.85 |
| December 2009 | €24.32 | €55.72 |
| November 2009 | €23.78 | €54.50 |
| October 2009 | €22.63 | €51.86 |
| September 2009 | €23.74 | €54.40 |
| August 2009 | €23.86 | €54.67 |
| July 2009 | €21.64 | €49.60 |
| June 2009 | €19.60 | €44.91 |
| May 2009 | €20.56 | €47.12 |
| April 2009 | €17.12 | €40.09 |
| March 2009 | €12.90 | €30.21 |
| February 2009 | €10.73 | €25.12 |
| January 2009 | €12.45 | €29.17 |
| December 2008 | €12.17 | €28.50 |
| November 2008 | €18.01 | €42.19 |
| October 2008 | €23.10 | €54.12 |
| September 2008 | €27.23 | €63.78 |
| August 2008 | €25.70 | €60.21 |
| July 2008 | €26.68 | €62.49 |
| June 2008 | €23.86 | €55.88 |
| May 2008 | €27.14 | €64.60 |
| April 2008 | €26.84 | €67.28 |
| March 2008 | €24.87 | €62.35 |
| February 2008 | €23.06 | €57.83 |
| January 2008 | €25.58 | €64.14 |
| December 2007 | €29 | €72.70 |
| November 2007 | €29.85 | €74.84 |
| October 2007 | €29.46 | €73.86 |
| September 2007 | €29.58 | €74.16 |
| August 2007 | €29.85 | €74.84 |
| July 2007 | €31.63 | €79.31 |
| June 2007 | €34.11 | €85.53 |
| May 2007 | €35 | €87.76 |
| April 2007 | €31.69 | €83.35 |
| March 2007 | €28.94 | €76.10 |
| February 2007 | €28.97 | €76.20 |
| January 2007 | €31.78 | €83.58 |
| December 2006 | €30.67 | €80.67 |
| November 2006 | €30.12 | €79.21 |
| October 2006 | €31.78 | €83.58 |
| September 2006 | €31.34 | €82.42 |
| August 2006 | €30.67 | €80.67 |
| July 2006 | €28.22 | €74.20 |
| June 2006 | €27.72 | €72.89 |
| May 2006 | €27.01 | €71.05 |
| April 2006 | €26.44 | €73.09 |
| March 2006 | €26.94 | €74.45 |
| February 2006 | €27.02 | €74.69 |
| January 2006 | €25.60 | €70.75 |
| December 2005 | €23.65 | €65.37 |
| November 2005 | €23.49 | €64.91 |
| October 2005 | €21.94 | €60.66 |
| September 2005 | €22.05 | €60.94 |
| August 2005 | €20.45 | €56.52 |
| July 2005 | €20.62 | €57 |
| June 2005 | €19.70 | €54.46 |
| May 2005 | €19.02 | €52.58 |
| April 2005 | €17.08 | €49.02 |
| March 2005 | €18.39 | €52.77 |
| February 2005 | €18.35 | €52.68 |
| January 2005 | €18.55 | €53.25 |
| December 2004 | €17.82 | €51.14 |
| November 2004 | €17.45 | €50.08 |
| October 2004 | €17.88 | €51.33 |
| September 2004 | €17.35 | €49.79 |
| August 2004 | €16.77 | €48.13 |
| July 2004 | €16.24 | €46.62 |
| June 2004 | €16.91 | €48.54 |
| May 2004 | €16.18 | €48.54 |
| April 2004 | €15.85 | €48.11 |
| March 2004 | €15.83 | €48.06 |
| February 2004 | €16.12 | €48.93 |
| January 2004 | €16.02 | €48.64 |
| December 2003 | €15.80 | €47.97 |
| November 2003 | €14.95 | €45.37 |
| October 2003 | €14.28 | €43.35 |
| September 2003 | €13.30 | €40.37 |
| August 2003 | €14.50 | €44.03 |
| July 2003 | €15.31 | €46.48 |
| June 2003 | €14.18 | €43.06 |
| May 2003 | €12.84 | €40.56 |
| April 2003 | €12.99 | €41.05 |
| March 2003 | €11.02 | €34.80 |
| February 2003 | €11.56 | €36.53 |
| January 2003 | €11.53 | €36.78 |
| December 2002 | €11.82 | €37.70 |
| November 2002 | €12.79 | €40.79 |
| October 2002 | €12.61 | €40.21 |
| September 2002 | €10.41 | €33.21 |
| August 2002 | €15.04 | €47.97 |
| July 2002 | €14.27 | €45.52 |
| June 2002 | €17.01 | €55.45 |
| May 2002 | €18.28 | €60.13 |
| April 2002 | €17.63 | €58 |
| March 2002 | €17.50 | €57.57 |
| February 2002 | €17.04 | €56.05 |
| January 2002 | €16.41 | €108 |
| December 2001 | €15.29 | €100.60 |
| November 2001 | €14.88 | €97.94 |
| October 2001 | €14.06 | €92.50 |
| September 2001 | €13.66 | €89.91 |
| August 2001 | €15.27 | €100.50 |
| July 2001 | €15.24 | €100.24 |
| June 2001 | €15.74 | €103.55 |
| May 2001 | €15.13 | €101.76 |
| April 2001 | €14.85 | €99.85 |
| March 2001 | €14.11 | €94.86 |
| February 2001 | €13.30 | €89.42 |
| January 2001 | €14.44 | €97.10 |
| December 2000 | €13.52 | €90.94 |
| November 2000 | €13.32 | €89.55 |
| October 2000 | €14.65 | €98.50 |
| September 2000 | €14.98 | €100.70 |
| August 2000 | €16.06 | €108 |
| July 2000 | €15.47 | €104 |
| June 2000 | €14.99 | €100.80 |
| May 2000 | €14.30 | €96.18 |
| April 2000 | €13.14 | €90 |
| March 2000 | €12.11 | €83 |
| February 2000 | €15.82 | €42.50 |
| January 2000 | €12.40 | €85 |
| December 1999 | €14.51 | €39 |
| November 1999 | €14.51 | €39 |
| October 1999 | €14.51 | €39 |
| September 1999 | €14.51 | €39 |
| August 1999 | €14.51 | €39 |
| July 1999 | €10.95 | €75 |
| June 1999 | €12.93 | €34.75 |
| May 1999 | €12.93 | €34.75 |
| April 1999 | €10.72 | €75 |
| March 1999 | €10.80 | €75.50 |
| February 1999 | €10.58 | €74 |
| October 1998 | €14.30 | €100 |
BNP.DE
Price: €89.58
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 7.21%
Payout Ratio: 56.03%
Payout Ratio Range:
Dividend Per Share: 6.46 EUR
Earnings Per Share: 10.60 EUR
P/E Ratio: 8.81
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 100.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 28.22%
DGR5: 20.72%
DGR10: 18.90%
DGR20: 14.18%