BNPPPL - Price History
Monthly price history for BNP.WA (BNPPPL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN96.80 | PLN96.80 |
| April 2024 | PLN101 | PLN101 |
| March 2024 | PLN105.39 | PLN109 |
| February 2024 | PLN99.59 | PLN103 |
| January 2024 | PLN83.93 | PLN86.80 |
| December 2023 | PLN82.77 | PLN85.60 |
| November 2023 | PLN73.29 | PLN75.80 |
| October 2023 | PLN62.46 | PLN64.60 |
| September 2023 | PLN57.43 | PLN59.40 |
| August 2023 | PLN61.88 | PLN64 |
| July 2023 | PLN62.85 | PLN65 |
| June 2023 | PLN58.01 | PLN60 |
| May 2023 | PLN49.50 | PLN51.20 |
| April 2023 | PLN50.86 | PLN52.60 |
| March 2023 | PLN51.44 | PLN53.20 |
| February 2023 | PLN48.34 | PLN50 |
| January 2023 | PLN51.24 | PLN53 |
| December 2022 | PLN54.15 | PLN56 |
| November 2022 | PLN54.53 | PLN56.40 |
| October 2022 | PLN48.34 | PLN50 |
| September 2022 | PLN50.08 | PLN51.80 |
| August 2022 | PLN47.28 | PLN48.90 |
| July 2022 | PLN53.37 | PLN55.20 |
| June 2022 | PLN53.76 | PLN55.60 |
| May 2022 | PLN58.98 | PLN61 |
| April 2022 | PLN64.98 | PLN67.20 |
| March 2022 | PLN67.68 | PLN70 |
| February 2022 | PLN76.38 | PLN79 |
| January 2022 | PLN79.67 | PLN82.40 |
| December 2021 | PLN88.18 | PLN91.20 |
| November 2021 | PLN83.73 | PLN86.60 |
| October 2021 | PLN92.44 | PLN95.60 |
| September 2021 | PLN81.22 | PLN84 |
| August 2021 | PLN67.68 | PLN70 |
| July 2021 | PLN65.75 | PLN68 |
| June 2021 | PLN61.88 | PLN64 |
| May 2021 | PLN72.13 | PLN74.60 |
| April 2021 | PLN68.65 | PLN71 |
| March 2021 | PLN58.01 | PLN60 |
| February 2021 | PLN68.65 | PLN71 |
| January 2021 | PLN58.59 | PLN60.60 |
| December 2020 | PLN61.49 | PLN63.60 |
| November 2020 | PLN56.08 | PLN58 |
| October 2020 | PLN32 | PLN33.10 |
| September 2020 | PLN39.16 | PLN40.50 |
| August 2020 | PLN43.61 | PLN45.10 |
| July 2020 | PLN46.60 | PLN48.20 |
| June 2020 | PLN46.70 | PLN48.30 |
| May 2020 | PLN46.51 | PLN48.10 |
| April 2020 | PLN47.38 | PLN49 |
| March 2020 | PLN46.70 | PLN48.30 |
| February 2020 | PLN60.72 | PLN62.80 |
| January 2020 | PLN66.14 | PLN68.40 |
| December 2019 | PLN65.75 | PLN68 |
| November 2019 | PLN60.91 | PLN63 |
| October 2019 | PLN58.01 | PLN60 |
| September 2019 | PLN65.75 | PLN68 |
| August 2019 | PLN67.68 | PLN70 |
| July 2019 | PLN67.49 | PLN69.80 |
| June 2019 | PLN62.85 | PLN65 |
| May 2019 | PLN48.15 | PLN49.80 |
| April 2019 | PLN51.05 | PLN52.80 |
| March 2019 | PLN46.51 | PLN48.10 |
| February 2019 | PLN47.67 | PLN49.30 |
| January 2019 | PLN47.47 | PLN49.10 |
| December 2018 | PLN46.89 | PLN48.50 |
| November 2018 | PLN44.28 | PLN45.80 |
| October 2018 | PLN45.35 | PLN46.90 |
| September 2018 | PLN46.80 | PLN48.40 |
| August 2018 | PLN44.67 | PLN46.20 |
| July 2018 | PLN50.08 | PLN51.80 |
| June 2018 | PLN57.63 | PLN59.60 |
| May 2018 | PLN64.20 | PLN68 |
| April 2018 | PLN64.39 | PLN68.20 |
| March 2018 | PLN61.18 | PLN64.80 |
| February 2018 | PLN63.63 | PLN67.40 |
| January 2018 | PLN62.88 | PLN66.60 |
| December 2017 | PLN64.10 | PLN67.89 |
| November 2017 | PLN65.14 | PLN69 |
| October 2017 | PLN61.94 | PLN65.61 |
| September 2017 | PLN63.16 | PLN66.90 |
| August 2017 | PLN63.73 | PLN67.50 |
| July 2017 | PLN58.54 | PLN62 |
| June 2017 | PLN54.76 | PLN58 |
| May 2017 | PLN62.31 | PLN66 |
| April 2017 | PLN63.63 | PLN67.40 |
| March 2017 | PLN64.62 | PLN68.45 |
| February 2017 | PLN59.48 | PLN63 |
| January 2017 | PLN53.25 | PLN56.40 |
| December 2016 | PLN54.48 | PLN57.70 |
| November 2016 | PLN54.76 | PLN58 |
| October 2016 | PLN54.48 | PLN57.70 |
| September 2016 | PLN55.52 | PLN58.80 |
| August 2016 | PLN44.89 | PLN47.55 |
| July 2016 | PLN41.92 | PLN44.40 |
| June 2016 | PLN45.22 | PLN47.90 |
| May 2016 | PLN48.15 | PLN51 |
| April 2016 | PLN53.91 | PLN57.10 |
| March 2016 | PLN45.22 | PLN47.90 |
| February 2016 | PLN44.36 | PLN46.99 |
| January 2016 | PLN42.49 | PLN45 |
| December 2015 | PLN45.60 | PLN48.30 |
| November 2015 | PLN44.85 | PLN47.50 |
| October 2015 | PLN47.10 | PLN49.89 |
| September 2015 | PLN47.21 | PLN50 |
| August 2015 | PLN48.53 | PLN51.40 |
| July 2015 | PLN55.22 | PLN58.49 |
| June 2015 | PLN64.91 | PLN68.75 |
| May 2015 | PLN67.88 | PLN71.90 |
| April 2015 | PLN79.95 | PLN79.95 |
| March 2015 | PLN79.95 | PLN79.95 |
| February 2015 | PLN79.95 | PLN79.95 |
| January 2015 | PLN79.95 | PLN79.95 |
| December 2014 | PLN75.48 | PLN79.95 |
| November 2014 | PLN63.32 | PLN67.07 |
| October 2014 | PLN64.86 | PLN68.70 |
| September 2014 | PLN75.44 | PLN79.90 |
| August 2014 | PLN74.40 | PLN78.80 |
| July 2014 | PLN65.14 | PLN69 |
| June 2014 | PLN65.29 | PLN69.15 |
| May 2014 | PLN67.50 | PLN71.50 |
| April 2014 | PLN67.87 | PLN71.89 |
| March 2014 | PLN66.99 | PLN70.95 |
| February 2014 | PLN67.98 | PLN72 |
| January 2014 | PLN69.77 | PLN73.90 |
| December 2013 | PLN72.28 | PLN76.56 |
| November 2013 | PLN67.18 | PLN71.15 |
| October 2013 | PLN66.67 | PLN70.62 |
| September 2013 | PLN60.89 | PLN64.49 |
| August 2013 | PLN59.90 | PLN63.44 |
| July 2013 | PLN54.21 | PLN57.42 |
| June 2013 | PLN52.03 | PLN55.11 |
| May 2013 | PLN51.93 | PLN55 |
| April 2013 | PLN44.99 | PLN47.65 |
| March 2013 | PLN46.40 | PLN49.15 |
| February 2013 | PLN52.26 | PLN55.35 |
| January 2013 | PLN53.72 | PLN56.90 |
| December 2012 | PLN51.78 | PLN54.85 |
| November 2012 | PLN59.48 | PLN63 |
| October 2012 | PLN67.98 | PLN72 |
| September 2012 | PLN67.84 | PLN71.85 |
| August 2012 | PLN67.50 | PLN71.50 |
| July 2012 | PLN66.42 | PLN70.35 |
| June 2012 | PLN67.46 | PLN71.45 |
| May 2012 | PLN67.03 | PLN71 |
| April 2012 | PLN67.27 | PLN71.25 |
| March 2012 | PLN42.77 | PLN45.30 |
| February 2012 | PLN47.21 | PLN50 |
| January 2012 | PLN44.09 | PLN46.70 |
| December 2011 | PLN44.18 | PLN46.80 |
| November 2011 | PLN43.20 | PLN45.76 |
| October 2011 | PLN42.25 | PLN44.75 |
| September 2011 | PLN37.66 | PLN39.89 |
| August 2011 | PLN45.51 | PLN48.20 |
| July 2011 | PLN52.49 | PLN55.60 |
| June 2011 | PLN55.80 | PLN59.10 |
| May 2011 | PLN57.31 | PLN60.70 |
BNP.WA
Price: PLN96.80
52 week price:
Earnings Per Share: 6.85 PLN
P/E Ratio: 14.82
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.0 billion