BNP Paribas S.A. ( BNPQF) - Price History
Monthly price history for BNPQF (BNP Paribas S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114.28 | $114.28 |
| June 2026 | $114.28 | $114.28 |
| May 2026 | $112.77 | $112.77 |
| April 2026 | $106.55 | $109.76 |
| March 2026 | $93.54 | $96.36 |
| February 2026 | $108.36 | $111.62 |
| January 2026 | $99.36 | $102.36 |
| December 2025 | $92.86 | $95.66 |
| November 2025 | $83.35 | $85.86 |
| October 2025 | $74.26 | $76.50 |
| September 2025 | $90.19 | $92.91 |
| August 2025 | $83.52 | $89 |
| July 2025 | $85.99 | $91.63 |
| June 2025 | $84.11 | $89.63 |
| May 2025 | $84.48 | $90.02 |
| April 2025 | $72.04 | $81.58 |
| March 2025 | $73.51 | $83.25 |
| February 2025 | $66.85 | $75.71 |
| January 2025 | $60.49 | $68.50 |
| December 2024 | $53.11 | $60.15 |
| November 2024 | $53.30 | $60.36 |
| October 2024 | $62.31 | $70.57 |
| September 2024 | $63.58 | $72 |
| August 2024 | $61.02 | $69.10 |
| July 2024 | $61.18 | $69.28 |
| June 2024 | $55.19 | $62.50 |
| May 2024 | $64.88 | $73.48 |
| April 2024 | $59.67 | $72.12 |
| March 2024 | $58.74 | $71 |
| February 2024 | $49.58 | $59.92 |
| January 2024 | $55.97 | $67.65 |
| December 2023 | $57.74 | $69.80 |
| November 2023 | $51.46 | $62.20 |
| October 2023 | $46.96 | $56.76 |
| September 2023 | $52.60 | $63.58 |
| August 2023 | $52.45 | $63.40 |
| July 2023 | $53.36 | $64.50 |
| June 2023 | $51.61 | $62.38 |
| May 2023 | $48.22 | $58.28 |
| April 2023 | $50.28 | $65.10 |
| March 2023 | $46.19 | $59.80 |
| February 2023 | $53.26 | $68.95 |
| January 2023 | $52.31 | $67.72 |
| December 2022 | $44.40 | $57.49 |
| November 2022 | $42.85 | $55.48 |
| October 2022 | $36.50 | $47.25 |
| September 2022 | $33.40 | $43.24 |
| August 2022 | $36.15 | $46.80 |
| July 2022 | $36.71 | $47.53 |
| June 2022 | $37.16 | $48.11 |
| May 2022 | $44.49 | $57.60 |
| April 2022 | $37.12 | $51.68 |
| March 2022 | $42.48 | $59.14 |
| February 2022 | $43.04 | $59.92 |
| January 2022 | $51.66 | $71.92 |
| December 2021 | $48.46 | $67.46 |
| November 2021 | $45.42 | $63.23 |
| October 2021 | $48.39 | $67.37 |
| September 2021 | $46.78 | $65.13 |
| August 2021 | $43.82 | $62.70 |
| July 2021 | $43.30 | $61.95 |
| June 2021 | $44.20 | $63.23 |
| May 2021 | $48.26 | $69.04 |
| April 2021 | $44.24 | $64.52 |
| March 2021 | $43.02 | $62.74 |
| February 2021 | $40.14 | $58.54 |
| January 2021 | $32.99 | $48.11 |
| December 2020 | $37.28 | $54.37 |
| November 2020 | $34.97 | $50.99 |
| October 2020 | $23.69 | $34.54 |
| September 2020 | $24.72 | $36.05 |
| August 2020 | $30.23 | $44.09 |
| July 2020 | $27.64 | $40.31 |
| June 2020 | $27.06 | $39.46 |
| May 2020 | $24.69 | $36 |
| April 2020 | $21.29 | $31.05 |
| March 2020 | $22.25 | $32.45 |
| February 2020 | $32.82 | $47.86 |
| January 2020 | $36.58 | $53.35 |
| December 2019 | $40.49 | $59.05 |
| November 2019 | $38.81 | $56.59 |
| October 2019 | $35.94 | $52.41 |
| September 2019 | $33.55 | $48.93 |
| August 2019 | $30.95 | $45.13 |
| July 2019 | $31.91 | $46.54 |
| June 2019 | $32.57 | $47.49 |
| May 2019 | $31.72 | $46.25 |
| April 2019 | $33.98 | $53.13 |
| March 2019 | $30.50 | $47.69 |
| February 2019 | $32.25 | $50.42 |
| January 2019 | $30.19 | $47.20 |
| December 2018 | $28.63 | $44.76 |
| November 2018 | $32.34 | $50.56 |
| October 2018 | $33.21 | $51.92 |
| September 2018 | $39.05 | $61.06 |
| August 2018 | $37.60 | $58.79 |
| July 2018 | $41.72 | $65.22 |
| June 2018 | $39.51 | $61.78 |
| May 2018 | $39.96 | $62.48 |
| April 2018 | $47.01 | $77.65 |
| March 2018 | $45.30 | $74.82 |
| February 2018 | $48.17 | $79.56 |
| January 2018 | $50.55 | $83.50 |
| December 2017 | $45.10 | $74.49 |
| November 2017 | $45.97 | $75.92 |
| October 2017 | $47.43 | $78.34 |
| September 2017 | $48 | $79.28 |
| August 2017 | $46.27 | $76.43 |
| July 2017 | $47.06 | $77.73 |
| June 2017 | $43.96 | $72.60 |
| May 2017 | $42.87 | $70.81 |
| April 2017 | $41.03 | $70.77 |
| March 2017 | $38.48 | $66.37 |
| February 2017 | $33.85 | $58.39 |
| January 2017 | $37 | $63.81 |
| December 2016 | $36.79 | $63.46 |
| November 2016 | $33.40 | $57.60 |
| October 2016 | $34.07 | $58.77 |
| September 2016 | $29.81 | $51.42 |
| August 2016 | $29.54 | $50.96 |
| July 2016 | $28.61 | $49.34 |
| June 2016 | $26.16 | $45.12 |
| May 2016 | $30.74 | $55.68 |
| April 2016 | $29.93 | $54.21 |
| March 2016 | $28.32 | $51.29 |
| February 2016 | $25.61 | $46.38 |
| January 2016 | $26.28 | $47.60 |
| December 2015 | $31.64 | $57.30 |
| November 2015 | $32.76 | $59.33 |
| October 2015 | $32.91 | $59.60 |
| September 2015 | $32.46 | $58.79 |
| August 2015 | $34.92 | $63.25 |
| July 2015 | $35.99 | $65.18 |
| June 2015 | $33.75 | $61.12 |
| May 2015 | $33.44 | $60.56 |
| April 2015 | $34.47 | $64.10 |
| March 2015 | $33.33 | $61.98 |
| February 2015 | $31.12 | $57.88 |
| January 2015 | $28.41 | $52.84 |
| December 2014 | $31.64 | $58.85 |
| November 2014 | $34.15 | $63.51 |
| October 2014 | $32.97 | $61.32 |
| September 2014 | $35.44 | $65.90 |
| August 2014 | $36.43 | $67.75 |
| July 2014 | $35.49 | $66.01 |
| June 2014 | $36.50 | $67.89 |
| May 2014 | $37.49 | $69.72 |
| April 2014 | $39.28 | $75.20 |
| March 2014 | $40.29 | $77.13 |
| February 2014 | $42.86 | $82.05 |
| January 2014 | $41.55 | $79.55 |
| December 2013 | $40.90 | $78.30 |
| November 2013 | $39.28 | $75.20 |
| October 2013 | $38.88 | $74.43 |
| September 2013 | $35.96 | $68.84 |
| August 2013 | $32.88 | $62.95 |
| July 2013 | $32.52 | $62.25 |
| June 2013 | $28.68 | $54.90 |
| May 2013 | $30.40 | $58.20 |
| April 2013 | $27.36 | $53.75 |
| March 2013 | $26.01 | $51.10 |
| February 2013 | $28.72 | $56.41 |
| January 2013 | $31.74 | $62.35 |
| December 2012 | $29.07 | $57.10 |
| November 2012 | $28.07 | $55.15 |
| October 2012 | $25.35 | $49.80 |
| September 2012 | $24.33 | $47.80 |
| August 2012 | $21.89 | $43 |
| July 2012 | $18 | $35.35 |
| June 2012 | $18.98 | $37.28 |
| May 2012 | $15.63 | $30.70 |
| April 2012 | $18.81 | $38.40 |
| March 2012 | $23.02 | $47 |
| February 2012 | $23.83 | $48.65 |
| January 2012 | $20.82 | $42.50 |
| December 2011 | $19.04 | $38.86 |
| November 2011 | $18.37 | $37.50 |
| October 2011 | $24.98 | $51 |
| September 2011 | $19.35 | $39.50 |
| August 2011 | $23.22 | $47.40 |
| July 2011 | $32.79 | $66.93 |
| June 2011 | $37.83 | $77.22 |
| May 2011 | $37.97 | $77.50 |
| April 2011 | $35.63 | $74.75 |
| March 2011 | $36.03 | $75.60 |
| February 2011 | $37.30 | $78.25 |
| January 2011 | $35.65 | $74.80 |
| December 2010 | $30.41 | $63.80 |
| November 2010 | $29.72 | $62.37 |
| October 2010 | $35.19 | $73.83 |
| September 2010 | $33.60 | $70.50 |
| August 2010 | $29.69 | $62.30 |
| July 2010 | $33.20 | $69.65 |
| June 2010 | $25.67 | $53.85 |
| May 2010 | $26.22 | $55 |
| April 2010 | $32.30 | $69.58 |
| March 2010 | $35.86 | $77.25 |
| February 2010 | $32.96 | $71 |
| January 2010 | $32.95 | $70.98 |
| December 2009 | $37.53 | $80.85 |
| November 2009 | $38.45 | $82.82 |
| October 2009 | $36.44 | $78.50 |
| September 2009 | $37.60 | $81 |
| August 2009 | $36.72 | $81.32 |
| July 2009 | $31.16 | $69 |
| June 2009 | $27.86 | $61.70 |
| May 2009 | $30.01 | $66.46 |
| April 2009 | $21.03 | $47.61 |
| March 2009 | $18.23 | $41.26 |
| February 2009 | $14.47 | $32.75 |
| January 2009 | $16.76 | $37.95 |
| December 2008 | $18.33 | $41.50 |
| November 2008 | $24.32 | $55.04 |
| October 2008 | $31.14 | $70.50 |
| September 2008 | $42.85 | $97 |
| August 2008 | $38.32 | $86.75 |
| July 2008 | $43.07 | $97.50 |
| June 2008 | $39.77 | $90.02 |
| May 2008 | $47.34 | $107.16 |
| April 2008 | $47.49 | $107.50 |
| March 2008 | $39.60 | $89.64 |
| February 2008 | $40.22 | $91.05 |
| January 2008 | $43.73 | $99 |
| December 2007 | $47.05 | $106.50 |
| November 2007 | $50.14 | $113.50 |
| October 2007 | $46.48 | $105.22 |
| September 2007 | $48.15 | $109 |
| August 2007 | $45.72 | $103.50 |
| July 2007 | $50.58 | $114.50 |
| June 2007 | $53.23 | $120.50 |
| May 2007 | $53.78 | $121.75 |
| April 2007 | $51.90 | $117.50 |
| March 2007 | $45.62 | $103.27 |
| February 2007 | $47.38 | $107.25 |
| January 2007 | $48.15 | $109 |
| December 2006 | $48.04 | $108.75 |
| November 2006 | $47.71 | $108 |
| October 2006 | $48.44 | $109.65 |
| September 2006 | $47.38 | $107.25 |
| August 2006 | $46.38 | $105 |
| June 2006 | $39.56 | $89.55 |
| May 2006 | $42.14 | $95.40 |
| April 2006 | $39.54 | $89.50 |
| March 2006 | $40.99 | $92.80 |
| February 2006 | $39.24 | $89.80 |
| January 2006 | $37.10 | $84.90 |
| December 2005 | $35.13 | $80.40 |
| November 2005 | $34.66 | $79.32 |
| October 2005 | $32.55 | $74.50 |
| September 2005 | $32.93 | $75.38 |
| August 2005 | $31.90 | $73 |
| July 2005 | $31.39 | $71.83 |
| June 2005 | $29.62 | $67.80 |
| May 2005 | $29.63 | $67.82 |
| April 2005 | $29 | $66.36 |
| March 2005 | $31.90 | $73 |
| February 2005 | $31.60 | $72.31 |
| January 2005 | $31.24 | $71.50 |
| December 2004 | $31.85 | $72.90 |
| November 2004 | $30.54 | $69.90 |
| October 2004 | $29.71 | $68 |
| September 2004 | $27.90 | $63.85 |
| August 2004 | $26.51 | $60.67 |
| July 2004 | $24.85 | $56.88 |
| June 2004 | $27.42 | $62.75 |
| May 2004 | $26.82 | $61.37 |
| April 2004 | $26.65 | $61 |
| March 2004 | $26.32 | $60.23 |
| February 2004 | $27.24 | $62.34 |
| January 2004 | $27.37 | $62.65 |
| December 2003 | $26.78 | $61.30 |
| November 2003 | $24.12 | $55.20 |
| October 2003 | $22.97 | $52.57 |
| September 2003 | $21.14 | $48.38 |
| August 2003 | $22.11 | $50.60 |
| July 2003 | $22.94 | $52.50 |
| June 2003 | $23.62 | $54.05 |
| May 2003 | $21.69 | $49.65 |
| April 2003 | $20.13 | $46.06 |
| March 2003 | $17.38 | $39.77 |
| February 2003 | $17.96 | $41.11 |
| January 2003 | $17.14 | $39.24 |
| December 2002 | $17.31 | $39.62 |
| November 2002 | $17.74 | $40.60 |
| October 2002 | $15.37 | $35.17 |
| September 2002 | $15.53 | $35.54 |
| August 2002 | $20.22 | $46.28 |
| July 2002 | $19.40 | $44.40 |
| June 2002 | $23.16 | $53 |
| May 2002 | $24.69 | $56.50 |
| April 2002 | $22.63 | $51.79 |
| March 2002 | $21.85 | $50 |
| February 2002 | $20.10 | $46 |
| January 2002 | $40.74 | $93.25 |
| December 2001 | $39.22 | $89.77 |
| November 2001 | $38.67 | $88.50 |
| October 2001 | $36.49 | $83.51 |
| September 2001 | $32.23 | $73.77 |
| August 2001 | $39.91 | $91.33 |
BNPQF
Price: $114.28
52 week price:
Dividend Yield: 5.53%
5-year range yield:
Forward Dividend Yield: 10.27%
Payout Ratio: 54.48%
Payout Ratio Range:
Dividend Per Share: 11.74 USD
Earnings Per Share: 12.42 USD
P/E Ratio: 8.84
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 119.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%