Brenmiller Energy Ltd ( BNRG) - Price History
Monthly price history for BNRG (Brenmiller Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.82 | $1.82 |
| May 2026 | $1.66 | $1.66 |
| April 2026 | $2.32 | $2.32 |
| March 2026 | $3.02 | $0.60 |
| February 2026 | $6.25 | $1.25 |
| January 2026 | $14.10 | $2.82 |
| December 2025 | $17.22 | $0.49 |
| November 2025 | $40.60 | $1.16 |
| October 2025 | $52.85 | $1.51 |
| September 2025 | $55.30 | $1.58 |
| August 2025 | $71.05 | $2.03 |
| July 2025 | $60.20 | $1.72 |
| June 2025 | $86.80 | $2.48 |
| May 2025 | $87.15 | $0.50 |
| April 2025 | $208.25 | $1.19 |
| March 2025 | $217.18 | $1.24 |
| February 2025 | $252 | $1.44 |
| January 2025 | $238 | $1.36 |
| December 2024 | $227.50 | $1.30 |
| November 2024 | $143.15 | $0.82 |
| October 2024 | $151.55 | $0.87 |
| September 2024 | $141.58 | $0.81 |
| August 2024 | $271.25 | $1.55 |
| July 2024 | $129.85 | $0.74 |
| June 2024 | $161.18 | $0.92 |
| May 2024 | $222.25 | $1.27 |
| April 2024 | $364 | $2.08 |
| March 2024 | $350 | $2 |
| February 2024 | $623.88 | $3.56 |
| January 2024 | $770 | $4.40 |
| December 2023 | $1,023.75 | $5.85 |
| November 2023 | $962.50 | $0.55 |
| October 2023 | $1,030.75 | $0.59 |
| September 2023 | $1,200.50 | $0.69 |
| August 2023 | $1,295 | $0.74 |
| July 2023 | $1,522.50 | $0.87 |
| June 2023 | $1,643.25 | $0.94 |
| May 2023 | $1,785 | $1.02 |
| April 2023 | $2,017.75 | $1.15 |
| March 2023 | $1,715 | $0.98 |
| February 2023 | $2,604 | $1.49 |
| January 2023 | $2,887.50 | $1.65 |
| December 2022 | $2,401 | $1.37 |
| November 2022 | $2,504.25 | $1.43 |
| October 2022 | $4,978.75 | $2.84 |
| September 2022 | $6,545 | $3.74 |
| August 2022 | $7,262.50 | $4.15 |
| July 2022 | $6,737.50 | $3.85 |
| June 2022 | $6,142.50 | $3.51 |
| May 2022 | $5,460 | $3.12 |
BNRG
Price: $1.82
52 week price:
Earnings Per Share: -55.93 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 219951