BANK OF NOVA SCOTIA dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 29, 2018 | $0.85 (3.66%) | $76.19 | $76.19 |
| July 27, 2018 | $0.82 | $73.62 | $74.44 |
| April 26, 2018 | $0.82 (3.80%) | $76.05 | $77.75 |
| Jan. 29, 2018 | $0.79 | $78.53 | $81.12 |
| Oct. 27, 2017 | $0.79 (3.95%) | $76.65 | $79.95 |
| July 27, 2017 | $0.76 | $74.41 | $78.39 |
| April 26, 2017 | $0.76 (2.70%) | $73.15 | $77.80 |
| Jan. 27, 2017 | $0.74 | $70.20 | $75.39 |
| Oct. 27, 2016 | $0.74 (2.78%) | $64.11 | $69.52 |
| July 27, 2016 | $0.72 | $57.77 | $63.31 |
| April 27, 2016 | $0.72 (2.86%) | $56.59 | $62.72 |
| Jan. 27, 2016 | $0.7 | $49.93 | $55.97 |
| Oct. 28, 2015 | $0.7 (2.94%) | $50.42 | $57.22 |
| July 29, 2015 | $0.68 | $55.91 | $64.21 |
| July 2, 2015 | $0.68 | $55.20 | $64.07 |
| April 28, 2015 | $0.68 (3.03%) | $53.78 | $63.09 |
| Jan. 28, 2015 | $0.66 | $55.27 | $65.54 |
| Oct. 29, 2014 | $0.66 (3.13%) | $57.23 | $68.54 |
| July 29, 2014 | $0.64 | $58.95 | $71.28 |
| April 28, 2014 | $0.64 (3.23%) | $52.12 | $63.60 |
| Jan. 29, 2014 | $0.62 | $53.11 | $65.46 |
| Oct. 29, 2013 | $0.62 (3.33%) | $47.53 | $59.13 |
| July 29, 2013 | $0.6 | $44.40 | $55.82 |
| April 26, 2013 | $0.6 (5.26%) | $46.51 | $59.11 |
| Jan. 29, 2013 | $0.57 | $44.74 | $57.43 |
| Oct. 29, 2012 | $0.57 (3.64%) | $41.59 | $53.92 |
| July 27, 2012 | $0.55 | $39.75 | $52.08 |
| April 26, 2012 | $0.55 (5.77%) | $42.21 | $55.88 |
| Jan. 27, 2012 | $0.52 | $37.69 | $50.39 |
| Oct. 27, 2011 | $0.52 | $39.03 | $52.72 |
| July 27, 2011 | $0.52 | $42.60 | $58.10 |
| April 1, 2011 | $0.52 (6.12%) | $43.13 | $59.36 |
| Dec. 30, 2010 | $0.49 | $41.14 | $57.11 |
| Oct. 1, 2010 | $0.49 | $38.75 | $54.26 |
| July 2, 2010 | $0.49 | $34.22 | $48.35 |
| April 1, 2010 | $0.49 | $35.63 | $50.85 |
| Dec. 31, 2009 | $0.49 | $34.16 | $49.22 |
| Oct. 2, 2009 | $0.49 | $31.68 | $46.10 |
| July 3, 2009 | $0.49 | $29.57 | $43.48 |
| April 3, 2009 | $0.49 | $21.60 | $32.13 |
| Jan. 2, 2009 | $0.49 | $22.03 | $33.27 |
| Oct. 3, 2008 | $0.49 | $30.77 | $47.16 |
| June 27, 2008 | $0.49 (4.26%) | $30.51 | $47.25 |
| March 28, 2008 | $0.47 | $28.77 | $45.00 |
| Dec. 28, 2007 | $0.47 (4.44%) | $31.84 | $50.31 |
| Sept. 28, 2007 | $0.45 | $32.76 | $52.25 |
| June 28, 2007 | $0.45 (7.14%) | $32.31 | $51.98 |
| March 30, 2007 | $0.42 | $32.78 | $53.19 |
| Dec. 28, 2006 | $0.42 (7.69%) | $31.92 | $52.20 |
| Sept. 29, 2006 | $0.39 | $29.14 | $48.04 |
| June 29, 2006 | $0.39 (8.33%) | $26.76 | $44.46 |
| March 31, 2006 | $0.36 | $27.93 | $46.82 |
| Dec. 29, 2005 | $0.36 (5.88%) | $27.60 | $46.61 |
| Sept. 30, 2005 | $0.34 | $25.50 | $43.41 |
| June 30, 2005 | $0.34 (6.25%) | $23.63 | $40.54 |
| April 1, 2005 | $0.32 | $22.55 | $39.00 |
| Dec. 30, 2004 | $0.32 (6.67%) | $23.63 | $41.20 |
| Oct. 1, 2004 | $0.3 | $20.94 | $36.80 |
| July 2, 2004 | $0.3 (20%) | $20.06 | $35.54 |
| April 2, 2004 | $0.25 (-50%) | $20.28 | $35.94 |
| Jan. 2, 2004 | $0.5 (13.64%) | $18.48 | $32.98 |
| Oct. 3, 2003 | $0.44 | $17.64 | $31.49 |
| June 27, 2003 | $0.44 (10%) | $16.51 | $29.88 |
| March 28, 2003 | $0.4 | $14.25 | $26.17 |
| Jan. 3, 2003 | $0.4 (8.11%) | $14.38 | $26.82 |
| Sept. 27, 2002 | $0.37 | $11.49 | $21.75 |
| June 27, 2002 | $0.37 | $12.79 | $24.62 |
| March 28, 2002 | $0.37 (8.82%) | $13.46 | $26.30 |
| Dec. 28, 2001 | $0.34 | $12.37 | $24.53 |
| Oct. 5, 2001 | $0.34 | $11.36 | $22.83 |
| Sept. 28, 2001 | $0.34 (9.68%) | $11.37 | $23.19 |
| June 28, 2001 | $0.31 | $10.78 | $22.33 |
| March 30, 2001 | $0.31 (29.17%) | $9.62 | $20.20 |
| March 20, 2001 | $0.24 (-14.29%) | $9.61 | $20.50 |
| Dec. 28, 2000 | $0.28 | $9.93 | $21.42 |
| Sept. 29, 2000 | $0.28 (16.67%) | $10.01 | $21.88 |
| June 29, 2000 | $0.24 | $8.18 | $18.12 |
| March 31, 2000 | $0.24 | $6.47 | $14.52 |
| Dec. 30, 1999 | $0.24 | $6.96 | $15.88 |
| Oct. 1, 1999 | $0.24 (14.29%) | $6.75 | $15.62 |
| July 2, 1999 | $0.21 | $6.99 | $16.45 |
| April 1, 1999 | $0.21 | $6.81 | $16.02 |
| Dec. 31, 1998 | $0.21 (5%) | $7.08 | $16.88 |
| Oct. 2, 1998 | $0.2 | $5.00 | $12.08 |
| July 3, 1998 | $0.2 | $7.62 | $18.70 |
| April 3, 1998 | $0.2 (-50%) | $7.73 | $19.17 |
| Jan. 2, 1998 | $0.4 (8.11%) | $6.73 | $16.86 |
| Oct. 3, 1997 | $0.37 | $6.71 | $16.83 |
| June 27, 1997 | $0.37 | $5.95 | $15.25 |
| March 31, 1997 | $0.37 (300%) | $4.84 | $12.71 |
| March 27, 1997 | $0.0925 (-75%) | $4.99 | $13.10 |
| Jan. 3, 1997 | $0.37 (8.82%) | $4.31 | $11.41 |
| Sept. 27, 1996 | $0.34 | $3.52 | $9.62 |
| June 27, 1996 | $0.34 (9.68%) | $2.90 | $8.22 |
| March 29, 1996 | $0.31 | $2.60 | $7.69 |
| Dec. 28, 1995 | $0.31 | $2.44 | $7.50 |
| Sept. 29, 1995 | $0.31 | $2.20 | $7.06 |
| June 29, 1995 | $0.31 | $2.21 | $7.41 |
| March 29, 1995 | $0.31 | $1.94 | $6.78 |
BNS.TO
List: canada
Price: $83.12
52 week range price:
Dividend Yield: 4.09%
5-year range yield:
Payout Ratio: 39.41%
Payout Ratio Range:
Dividend Per Share: $2.53
Earnings Per Share: $6.42
Future Ex-Dividend Date: -
P/E Ratio: 12.96
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional - Canada
Volume: 1.3 million
Ebitda: NaNMarket Capitalization: 99.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 12.51%
DGR5: 11.89%
DGR10: 10.32%
DGR20: 8.58%