BANK OF NOVA SCOTIA stock price and dividend history

The current dividend payout for stock BANK OF NOVA SCOTIA (BNS.TO) as of Aug. 13, 2020 is 2.53 CAD. The current dividend yield for BNS.TO as of Aug. 13, 2020 is 4.91%. Average dividend growth rate for stock BANK OF NOVA SCOTIA (BNS.TO) for past three years is -2.35%.

Dividend history for stock BNS.TO (BANK OF NOVA SCOTIA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BANK OF NOVA SCOTIA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-06 2020-04-28 0.900 CAD 55.29 CAD 55.29 CAD
2020-01-06 2020-01-29 0.900 CAD 71.23 CAD 72.42 CAD
2019-09-30 2019-10-29 0.900 CAD
(3.45%)
73.10 CAD 75.25 CAD
2019-06-28 2019-07-29 0.870 CAD 67.53 CAD 70.34 CAD
2019-04-01 2019-04-26 0.870 CAD
(2.35%)
67.47 CAD 71.15 CAD
2018-12-31 2019-01-29 0.850 CAD 63.74 CAD 68.05 CAD
2018-10-01 2018-10-29 0.850 CAD
(3.66%)
70.48 CAD 76.19 CAD
2018-06-29 2018-07-27 0.820 CAD 68.10 CAD 74.44 CAD
2018-04-02 2018-04-26 0.820 CAD
(3.80%)
70.35 CAD 77.75 CAD
2017-12-29 2018-01-29 0.790 CAD 72.65 CAD 81.12 CAD
2017-10-02 2017-10-27 0.790 CAD
(3.95%)
70.91 CAD 79.95 CAD
2017-06-29 2017-07-27 0.760 CAD 68.84 CAD 78.39 CAD
2017-03-31 2017-04-26 0.760 CAD
(2.70%)
67.67 CAD 77.80 CAD
2016-12-29 2017-01-27 0.740 CAD 64.94 CAD 75.39 CAD
2016-09-30 2016-10-27 0.740 CAD
(2.78%)
59.31 CAD 69.52 CAD
2016-06-30 2016-07-27 0.720 CAD 53.44 CAD 63.31 CAD
2016-04-01 2016-04-27 0.720 CAD
(2.86%)
52.35 CAD 62.72 CAD
2015-12-31 2016-01-27 0.700 CAD 46.19 CAD 55.97 CAD
2015-10-02 2015-10-28 0.700 CAD
(2.94%)
46.65 CAD 57.22 CAD
2015-07-03 2015-07-29 0.680 CAD 51.73 CAD 64.21 CAD
2015-07-02 0.680 CAD 51.06 CAD 64.07 CAD
2015-04-02 2015-04-28 0.680 CAD
(3.03%)
49.75 CAD 63.09 CAD
2015-01-02 2015-01-28 0.660 CAD 51.13 CAD 65.54 CAD
2014-10-03 2014-10-29 0.660 CAD
(3.13%)
52.94 CAD 68.54 CAD
2014-06-27 2014-07-29 0.640 CAD 54.53 CAD 71.28 CAD
2014-03-28 2014-04-28 0.640 CAD
(3.23%)
48.22 CAD 63.60 CAD
2014-01-03 2014-01-29 0.620 CAD 49.13 CAD 65.46 CAD
2013-09-27 2013-10-29 0.620 CAD
(3.33%)
43.97 CAD 59.13 CAD
2013-06-27 2013-07-29 0.600 CAD 41.07 CAD 55.82 CAD
2013-03-28 2013-04-26 0.600 CAD
(5.26%)
43.03 CAD 59.11 CAD
2012-12-28 2013-01-29 0.570 CAD 41.38 CAD 57.43 CAD
2012-09-28 2012-10-29 0.570 CAD
(3.64%)
38.48 CAD 53.92 CAD
2012-06-28 2012-07-27 0.550 CAD 36.78 CAD 52.08 CAD
2012-03-30 2012-04-26 0.550 CAD
(5.77%)
39.05 CAD 55.88 CAD
2011-12-29 2012-01-27 0.520 CAD 34.87 CAD 50.39 CAD
2011-09-30 2011-10-27 0.520 CAD 36.11 CAD 52.72 CAD
2011-06-30 2011-07-27 0.520 CAD 39.41 CAD 58.10 CAD
2011-04-01 0.520 CAD
(6.12%)
39.90 CAD 59.36 CAD
2010-12-30 0.490 CAD 38.05 CAD 57.11 CAD
2010-10-01 0.490 CAD 35.85 CAD 54.26 CAD
2010-07-02 0.490 CAD 31.66 CAD 48.35 CAD
2010-04-01 0.490 CAD 32.96 CAD 50.85 CAD
2009-12-31 0.490 CAD 31.60 CAD 49.22 CAD
2009-10-02 0.490 CAD 29.30 CAD 46.10 CAD
2009-07-03 0.490 CAD 27.36 CAD 43.48 CAD
2009-04-03 0.490 CAD 19.99 CAD 32.13 CAD
2009-01-02 0.490 CAD 20.38 CAD 33.27 CAD
2008-10-03 0.490 CAD 28.47 CAD 47.16 CAD
2008-06-27 0.490 CAD
(4.26%)
28.23 CAD 47.25 CAD
2008-03-28 0.470 CAD 26.61 CAD 45.00 CAD
2007-12-28 0.470 CAD
(4.44%)
29.45 CAD 50.31 CAD
2007-09-28 0.450 CAD 30.30 CAD 52.25 CAD
2007-06-28 0.450 CAD
(7.14%)
29.89 CAD 51.98 CAD
2007-03-30 0.420 CAD 30.33 CAD 53.19 CAD
2006-12-28 0.420 CAD
(7.69%)
29.53 CAD 52.20 CAD
2006-09-29 0.390 CAD 26.96 CAD 48.04 CAD
2006-06-29 0.390 CAD
(8.33%)
24.75 CAD 44.46 CAD
2006-03-31 0.360 CAD 25.84 CAD 46.82 CAD
2005-12-29 0.360 CAD
(5.88%)
25.53 CAD 46.61 CAD
2005-09-30 0.340 CAD 23.59 CAD 43.41 CAD
2005-06-30 0.340 CAD
(6.25%)
21.86 CAD 40.54 CAD
2005-04-01 0.320 CAD 20.86 CAD 39.00 CAD
2004-12-30 0.320 CAD
(6.67%)
21.86 CAD 41.20 CAD
2004-10-01 0.300 CAD 19.37 CAD 36.80 CAD
2004-07-02 0.300 CAD
(20%)
18.56 CAD 35.54 CAD
2004-04-02 0.250 CAD
(-50%)
18.76 CAD 35.94 CAD
2004-01-02 0.500 CAD
(13.64%)
17.10 CAD 32.98 CAD
2003-10-03 0.440 CAD 16.32 CAD 31.49 CAD
2003-06-27 0.440 CAD
(10%)
15.27 CAD 29.88 CAD
2003-03-28 0.400 CAD 13.19 CAD 26.17 CAD
2003-01-03 0.400 CAD
(8.11%)
13.30 CAD 26.82 CAD
2002-09-27 0.370 CAD 10.63 CAD 21.75 CAD
2002-06-27 0.370 CAD 11.83 CAD 24.63 CAD
2002-03-28 0.370 CAD
(8.82%)
12.45 CAD 26.31 CAD
2001-12-28 0.340 CAD 11.45 CAD 24.53 CAD
2001-10-05 0.340 CAD 10.50 CAD 22.83 CAD
2001-09-28 0.340 CAD
(9.68%)
10.52 CAD 23.19 CAD
2001-06-28 0.310 CAD 9.97 CAD 22.33 CAD
2001-03-30 0.310 CAD
(29.17%)
8.90 CAD 20.20 CAD
2001-03-20 0.240 CAD
(-14.29%)
8.89 CAD 20.50 CAD
2000-12-28 0.280 CAD 9.19 CAD 21.42 CAD
2000-09-29 0.280 CAD
(16.67%)
9.26 CAD 21.88 CAD
2000-06-29 0.240 CAD 7.57 CAD 18.13 CAD
2000-03-31 0.240 CAD 5.99 CAD 14.53 CAD
1999-12-30 0.240 CAD 6.44 CAD 15.88 CAD
1999-10-01 0.240 CAD
(14.29%)
6.24 CAD 15.63 CAD
1999-07-02 0.210 CAD 6.47 CAD 16.45 CAD
1999-04-01 0.210 CAD 6.30 CAD 16.03 CAD
1998-12-31 0.210 CAD
(5%)
6.55 CAD 16.88 CAD
1998-10-02 0.200 CAD 4.63 CAD 12.08 CAD
1998-07-03 0.200 CAD 7.05 CAD 18.70 CAD
1998-04-03 0.200 CAD
(-50%)
7.15 CAD 19.17 CAD
1998-01-02 0.400 CAD
(8.11%)
6.22 CAD 16.86 CAD
1997-10-03 0.370 CAD 6.21 CAD 16.83 CAD
1997-06-27 0.370 CAD 5.50 CAD 15.25 CAD
1997-03-31 0.370 CAD
(300%)
4.48 CAD 12.71 CAD
1997-03-27 0.093 CAD
(-75%)
4.61 CAD 13.10 CAD
1997-01-03 0.370 CAD
(8.82%)
3.99 CAD 11.41 CAD
1996-09-27 0.340 CAD 3.26 CAD 9.63 CAD
1996-06-27 0.340 CAD
(9.68%)
2.69 CAD 8.23 CAD
1996-03-29 0.310 CAD 2.41 CAD 7.69 CAD
1995-12-28 0.310 CAD 2.25 CAD 7.50 CAD
1995-09-29 0.310 CAD 2.04 CAD 7.06 CAD
1995-06-29 0.310 CAD 2.04 CAD 7.41 CAD
1995-03-29 0.310 CAD 1.79 CAD 6.78 CAD

BNS.TO

List: canada

Price: 55.01CAD

52 week range price:
46.38
76.75

Dividend Yield: 4.91%

5-year range yield:
2.91%
4.91%

Payout Ratio: 41.14%

Payout Ratio Range:
39.41%
41.14%

Dividend Per Share: 2.53 CAD

Earnings Per Share: 6.15 CAD

Future Ex-Dividend Date: -

P/E Ratio: 9.06

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 3.7 million

Ebitda: -

Market Capitalization: 66.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: -2.35%

DGR5: 4.86%

DGR10: 4.00%

DGR20: 10.35%

Links: