BANK OF NOVA SCOTIA stock price and dividend history
The current dividend payout for stock BANK OF NOVA SCOTIA (BNS.TO) as of Aug. 13, 2020 is 2.53 CAD. The current dividend yield for BNS.TO as of Aug. 13, 2020 is 4.91%. Average dividend growth rate for stock BANK OF NOVA SCOTIA (BNS.TO) for past three years is -2.35%.
Dividend history for stock BNS.TO (BANK OF NOVA SCOTIA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BANK OF NOVA SCOTIA Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-06 | 2020-04-28 | 0.900 CAD | 55.29 CAD | 55.29 CAD |
| 2020-01-06 | 2020-01-29 | 0.900 CAD | 71.23 CAD | 72.42 CAD |
| 2019-09-30 | 2019-10-29 | 0.900 CAD
(3.45%) |
73.10 CAD | 75.25 CAD |
| 2019-06-28 | 2019-07-29 | 0.870 CAD | 67.53 CAD | 70.34 CAD |
| 2019-04-01 | 2019-04-26 | 0.870 CAD
(2.35%) |
67.47 CAD | 71.15 CAD |
| 2018-12-31 | 2019-01-29 | 0.850 CAD | 63.74 CAD | 68.05 CAD |
| 2018-10-01 | 2018-10-29 | 0.850 CAD
(3.66%) |
70.48 CAD | 76.19 CAD |
| 2018-06-29 | 2018-07-27 | 0.820 CAD | 68.10 CAD | 74.44 CAD |
| 2018-04-02 | 2018-04-26 | 0.820 CAD
(3.80%) |
70.35 CAD | 77.75 CAD |
| 2017-12-29 | 2018-01-29 | 0.790 CAD | 72.65 CAD | 81.12 CAD |
| 2017-10-02 | 2017-10-27 | 0.790 CAD
(3.95%) |
70.91 CAD | 79.95 CAD |
| 2017-06-29 | 2017-07-27 | 0.760 CAD | 68.84 CAD | 78.39 CAD |
| 2017-03-31 | 2017-04-26 | 0.760 CAD
(2.70%) |
67.67 CAD | 77.80 CAD |
| 2016-12-29 | 2017-01-27 | 0.740 CAD | 64.94 CAD | 75.39 CAD |
| 2016-09-30 | 2016-10-27 | 0.740 CAD
(2.78%) |
59.31 CAD | 69.52 CAD |
| 2016-06-30 | 2016-07-27 | 0.720 CAD | 53.44 CAD | 63.31 CAD |
| 2016-04-01 | 2016-04-27 | 0.720 CAD
(2.86%) |
52.35 CAD | 62.72 CAD |
| 2015-12-31 | 2016-01-27 | 0.700 CAD | 46.19 CAD | 55.97 CAD |
| 2015-10-02 | 2015-10-28 | 0.700 CAD
(2.94%) |
46.65 CAD | 57.22 CAD |
| 2015-07-03 | 2015-07-29 | 0.680 CAD | 51.73 CAD | 64.21 CAD |
| 2015-07-02 | 0.680 CAD | 51.06 CAD | 64.07 CAD | |
| 2015-04-02 | 2015-04-28 | 0.680 CAD
(3.03%) |
49.75 CAD | 63.09 CAD |
| 2015-01-02 | 2015-01-28 | 0.660 CAD | 51.13 CAD | 65.54 CAD |
| 2014-10-03 | 2014-10-29 | 0.660 CAD
(3.13%) |
52.94 CAD | 68.54 CAD |
| 2014-06-27 | 2014-07-29 | 0.640 CAD | 54.53 CAD | 71.28 CAD |
| 2014-03-28 | 2014-04-28 | 0.640 CAD
(3.23%) |
48.22 CAD | 63.60 CAD |
| 2014-01-03 | 2014-01-29 | 0.620 CAD | 49.13 CAD | 65.46 CAD |
| 2013-09-27 | 2013-10-29 | 0.620 CAD
(3.33%) |
43.97 CAD | 59.13 CAD |
| 2013-06-27 | 2013-07-29 | 0.600 CAD | 41.07 CAD | 55.82 CAD |
| 2013-03-28 | 2013-04-26 | 0.600 CAD
(5.26%) |
43.03 CAD | 59.11 CAD |
| 2012-12-28 | 2013-01-29 | 0.570 CAD | 41.38 CAD | 57.43 CAD |
| 2012-09-28 | 2012-10-29 | 0.570 CAD
(3.64%) |
38.48 CAD | 53.92 CAD |
| 2012-06-28 | 2012-07-27 | 0.550 CAD | 36.78 CAD | 52.08 CAD |
| 2012-03-30 | 2012-04-26 | 0.550 CAD
(5.77%) |
39.05 CAD | 55.88 CAD |
| 2011-12-29 | 2012-01-27 | 0.520 CAD | 34.87 CAD | 50.39 CAD |
| 2011-09-30 | 2011-10-27 | 0.520 CAD | 36.11 CAD | 52.72 CAD |
| 2011-06-30 | 2011-07-27 | 0.520 CAD | 39.41 CAD | 58.10 CAD |
| 2011-04-01 | 0.520 CAD
(6.12%) |
39.90 CAD | 59.36 CAD | |
| 2010-12-30 | 0.490 CAD | 38.05 CAD | 57.11 CAD | |
| 2010-10-01 | 0.490 CAD | 35.85 CAD | 54.26 CAD | |
| 2010-07-02 | 0.490 CAD | 31.66 CAD | 48.35 CAD | |
| 2010-04-01 | 0.490 CAD | 32.96 CAD | 50.85 CAD | |
| 2009-12-31 | 0.490 CAD | 31.60 CAD | 49.22 CAD | |
| 2009-10-02 | 0.490 CAD | 29.30 CAD | 46.10 CAD | |
| 2009-07-03 | 0.490 CAD | 27.36 CAD | 43.48 CAD | |
| 2009-04-03 | 0.490 CAD | 19.99 CAD | 32.13 CAD | |
| 2009-01-02 | 0.490 CAD | 20.38 CAD | 33.27 CAD | |
| 2008-10-03 | 0.490 CAD | 28.47 CAD | 47.16 CAD | |
| 2008-06-27 | 0.490 CAD
(4.26%) |
28.23 CAD | 47.25 CAD | |
| 2008-03-28 | 0.470 CAD | 26.61 CAD | 45.00 CAD | |
| 2007-12-28 | 0.470 CAD
(4.44%) |
29.45 CAD | 50.31 CAD | |
| 2007-09-28 | 0.450 CAD | 30.30 CAD | 52.25 CAD | |
| 2007-06-28 | 0.450 CAD
(7.14%) |
29.89 CAD | 51.98 CAD | |
| 2007-03-30 | 0.420 CAD | 30.33 CAD | 53.19 CAD | |
| 2006-12-28 | 0.420 CAD
(7.69%) |
29.53 CAD | 52.20 CAD | |
| 2006-09-29 | 0.390 CAD | 26.96 CAD | 48.04 CAD | |
| 2006-06-29 | 0.390 CAD
(8.33%) |
24.75 CAD | 44.46 CAD | |
| 2006-03-31 | 0.360 CAD | 25.84 CAD | 46.82 CAD | |
| 2005-12-29 | 0.360 CAD
(5.88%) |
25.53 CAD | 46.61 CAD | |
| 2005-09-30 | 0.340 CAD | 23.59 CAD | 43.41 CAD | |
| 2005-06-30 | 0.340 CAD
(6.25%) |
21.86 CAD | 40.54 CAD | |
| 2005-04-01 | 0.320 CAD | 20.86 CAD | 39.00 CAD | |
| 2004-12-30 | 0.320 CAD
(6.67%) |
21.86 CAD | 41.20 CAD | |
| 2004-10-01 | 0.300 CAD | 19.37 CAD | 36.80 CAD | |
| 2004-07-02 | 0.300 CAD
(20%) |
18.56 CAD | 35.54 CAD | |
| 2004-04-02 | 0.250 CAD
(-50%) |
18.76 CAD | 35.94 CAD | |
| 2004-01-02 | 0.500 CAD
(13.64%) |
17.10 CAD | 32.98 CAD | |
| 2003-10-03 | 0.440 CAD | 16.32 CAD | 31.49 CAD | |
| 2003-06-27 | 0.440 CAD
(10%) |
15.27 CAD | 29.88 CAD | |
| 2003-03-28 | 0.400 CAD | 13.19 CAD | 26.17 CAD | |
| 2003-01-03 | 0.400 CAD
(8.11%) |
13.30 CAD | 26.82 CAD | |
| 2002-09-27 | 0.370 CAD | 10.63 CAD | 21.75 CAD | |
| 2002-06-27 | 0.370 CAD | 11.83 CAD | 24.63 CAD | |
| 2002-03-28 | 0.370 CAD
(8.82%) |
12.45 CAD | 26.31 CAD | |
| 2001-12-28 | 0.340 CAD | 11.45 CAD | 24.53 CAD | |
| 2001-10-05 | 0.340 CAD | 10.50 CAD | 22.83 CAD | |
| 2001-09-28 | 0.340 CAD
(9.68%) |
10.52 CAD | 23.19 CAD | |
| 2001-06-28 | 0.310 CAD | 9.97 CAD | 22.33 CAD | |
| 2001-03-30 | 0.310 CAD
(29.17%) |
8.90 CAD | 20.20 CAD | |
| 2001-03-20 | 0.240 CAD
(-14.29%) |
8.89 CAD | 20.50 CAD | |
| 2000-12-28 | 0.280 CAD | 9.19 CAD | 21.42 CAD | |
| 2000-09-29 | 0.280 CAD
(16.67%) |
9.26 CAD | 21.88 CAD | |
| 2000-06-29 | 0.240 CAD | 7.57 CAD | 18.13 CAD | |
| 2000-03-31 | 0.240 CAD | 5.99 CAD | 14.53 CAD | |
| 1999-12-30 | 0.240 CAD | 6.44 CAD | 15.88 CAD | |
| 1999-10-01 | 0.240 CAD
(14.29%) |
6.24 CAD | 15.63 CAD | |
| 1999-07-02 | 0.210 CAD | 6.47 CAD | 16.45 CAD | |
| 1999-04-01 | 0.210 CAD | 6.30 CAD | 16.03 CAD | |
| 1998-12-31 | 0.210 CAD
(5%) |
6.55 CAD | 16.88 CAD | |
| 1998-10-02 | 0.200 CAD | 4.63 CAD | 12.08 CAD | |
| 1998-07-03 | 0.200 CAD | 7.05 CAD | 18.70 CAD | |
| 1998-04-03 | 0.200 CAD
(-50%) |
7.15 CAD | 19.17 CAD | |
| 1998-01-02 | 0.400 CAD
(8.11%) |
6.22 CAD | 16.86 CAD | |
| 1997-10-03 | 0.370 CAD | 6.21 CAD | 16.83 CAD | |
| 1997-06-27 | 0.370 CAD | 5.50 CAD | 15.25 CAD | |
| 1997-03-31 | 0.370 CAD
(300%) |
4.48 CAD | 12.71 CAD | |
| 1997-03-27 | 0.093 CAD
(-75%) |
4.61 CAD | 13.10 CAD | |
| 1997-01-03 | 0.370 CAD
(8.82%) |
3.99 CAD | 11.41 CAD | |
| 1996-09-27 | 0.340 CAD | 3.26 CAD | 9.63 CAD | |
| 1996-06-27 | 0.340 CAD
(9.68%) |
2.69 CAD | 8.23 CAD | |
| 1996-03-29 | 0.310 CAD | 2.41 CAD | 7.69 CAD | |
| 1995-12-28 | 0.310 CAD | 2.25 CAD | 7.50 CAD | |
| 1995-09-29 | 0.310 CAD | 2.04 CAD | 7.06 CAD | |
| 1995-06-29 | 0.310 CAD | 2.04 CAD | 7.41 CAD | |
| 1995-03-29 | 0.310 CAD | 1.79 CAD | 6.78 CAD |
BNS.TO
List: canada
Price: 55.01CAD
Dividend Yield: 4.91%
Payout Ratio: 41.14%
Dividend Per Share: 2.53 CAD
Earnings Per Share: 6.15 CAD
Future Ex-Dividend Date: -
P/E Ratio: 9.06
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional - Canada
Volume: 3.7 million
Ebitda: -Market Capitalization: 66.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: -2.35%
DGR5: 4.86%
DGR10: 4.00%
DGR20: 10.35%