The Bank of Nova Scotia ( BNS.TO) - Price History
Monthly price history for BNS.TO (The Bank of Nova Scotia)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$132.22 | CA$132.22 |
| October 2026 | CA$131.05 | CA$131.05 |
| September 2026 | CA$128.26 | CA$129.41 |
| August 2026 | CA$125.75 | CA$126.87 |
| July 2026 | CA$121.88 | CA$122.97 |
| June 2026 | CA$121.05 | CA$123.27 |
| May 2026 | CA$108.63 | CA$110.62 |
| April 2026 | CA$103.78 | CA$105.68 |
| March 2026 | CA$93.67 | CA$96.47 |
| February 2026 | CA$100.47 | CA$103.48 |
| January 2026 | CA$98.84 | CA$101.80 |
| December 2025 | CA$97.24 | CA$101.23 |
| November 2025 | CA$93.12 | CA$96.94 |
| October 2025 | CA$88.36 | CA$91.99 |
| September 2025 | CA$85.40 | CA$89.99 |
| August 2025 | CA$81.39 | CA$85.77 |
| July 2025 | CA$73.16 | CA$77.09 |
| June 2025 | CA$70.41 | CA$75.30 |
| May 2025 | CA$68.66 | CA$73.43 |
| April 2025 | CA$64.50 | CA$68.98 |
| March 2025 | CA$62.81 | CA$68.23 |
| February 2025 | CA$66.11 | CA$71.82 |
| January 2025 | CA$68.45 | CA$74.36 |
| December 2024 | CA$70.08 | CA$77.19 |
| November 2024 | CA$72.49 | CA$79.85 |
| October 2024 | CA$65.08 | CA$71.69 |
| September 2024 | CA$65.93 | CA$73.69 |
| August 2024 | CA$60.19 | CA$67.27 |
| July 2024 | CA$57.68 | CA$64.47 |
| June 2024 | CA$55.04 | CA$62.58 |
| May 2024 | CA$56.75 | CA$64.52 |
| April 2024 | CA$55.56 | CA$63.16 |
| March 2024 | CA$60.68 | CA$70.07 |
| February 2024 | CA$56.99 | CA$65.81 |
| January 2024 | CA$54.44 | CA$62.87 |
| December 2023 | CA$54.94 | CA$64.50 |
| November 2023 | CA$51.70 | CA$60.70 |
| October 2023 | CA$47.82 | CA$56.15 |
| September 2023 | CA$51.85 | CA$60.88 |
| August 2023 | CA$53.68 | CA$64.12 |
| July 2023 | CA$55.59 | CA$66.40 |
| June 2023 | CA$54.59 | CA$66.28 |
| May 2023 | CA$54 | CA$65.57 |
| April 2023 | CA$55.70 | CA$67.63 |
| March 2023 | CA$55.21 | CA$68.07 |
| February 2023 | CA$54.70 | CA$67.44 |
| January 2023 | CA$58.42 | CA$72.03 |
| December 2022 | CA$52.97 | CA$66.34 |
| November 2022 | CA$56.04 | CA$70.18 |
| October 2022 | CA$52.58 | CA$65.85 |
| September 2022 | CA$51.64 | CA$65.70 |
| August 2022 | CA$57.08 | CA$72.62 |
| July 2022 | CA$61.32 | CA$78.01 |
| June 2022 | CA$59.06 | CA$76.18 |
| May 2022 | CA$66.50 | CA$85.78 |
| April 2022 | CA$63.06 | CA$81.35 |
| March 2022 | CA$68.68 | CA$89.60 |
| February 2022 | CA$70.40 | CA$91.85 |
| January 2022 | CA$70.18 | CA$91.56 |
| December 2021 | CA$68.64 | CA$89.55 |
| November 2021 | CA$60.48 | CA$79.78 |
| October 2021 | CA$61.51 | CA$81.14 |
| September 2021 | CA$58.43 | CA$77.96 |
| August 2021 | CA$58.57 | CA$78.15 |
| July 2021 | CA$58.36 | CA$77.87 |
| June 2021 | CA$59.75 | CA$80.62 |
| May 2021 | CA$60.19 | CA$81.21 |
| April 2021 | CA$58.01 | CA$78.27 |
| March 2021 | CA$57.60 | CA$78.62 |
| February 2021 | CA$54.50 | CA$74.40 |
| January 2021 | CA$49.96 | CA$68.20 |
| December 2020 | CA$49.74 | CA$68.80 |
| November 2020 | CA$45.69 | CA$63.20 |
| October 2020 | CA$40.02 | CA$55.35 |
| September 2020 | CA$39.36 | CA$55.32 |
| August 2020 | CA$40.10 | CA$56.37 |
| July 2020 | CA$39.14 | CA$55.01 |
| June 2020 | CA$39.33 | CA$56.18 |
| May 2020 | CA$38.62 | CA$55.17 |
| April 2020 | CA$39.06 | CA$55.80 |
| March 2020 | CA$39.57 | CA$57.47 |
| February 2020 | CA$48.35 | CA$70.22 |
| January 2020 | CA$49.77 | CA$72.28 |
| December 2019 | CA$49.89 | CA$73.35 |
| November 2019 | CA$50.97 | CA$74.94 |
| October 2019 | CA$51.38 | CA$75.54 |
| September 2019 | CA$51.18 | CA$75.25 |
| August 2019 | CA$47.58 | CA$70.80 |
| July 2019 | CA$47.36 | CA$70.46 |
| June 2019 | CA$47.27 | CA$70.34 |
| May 2019 | CA$45.51 | CA$68.56 |
| April 2019 | CA$48.98 | CA$73.78 |
| March 2019 | CA$46.65 | CA$71.14 |
| February 2019 | CA$47.96 | CA$73.14 |
| January 2019 | CA$49.05 | CA$74.80 |
| December 2018 | CA$44.62 | CA$68.05 |
| November 2018 | CA$46.82 | CA$72.30 |
| October 2018 | CA$45.76 | CA$70.65 |
| September 2018 | CA$49.31 | CA$76.99 |
| August 2018 | CA$48.38 | CA$75.53 |
| July 2018 | CA$49.37 | CA$77.09 |
| June 2018 | CA$47.68 | CA$74.44 |
| May 2018 | CA$49.56 | CA$78.24 |
| April 2018 | CA$49.99 | CA$78.92 |
| March 2018 | CA$49.74 | CA$79.36 |
| February 2018 | CA$49.83 | CA$79.50 |
| January 2018 | CA$51.22 | CA$81.72 |
| December 2017 | CA$50.85 | CA$81.12 |
| November 2017 | CA$50.60 | CA$81.51 |
| October 2017 | CA$51.70 | CA$83.28 |
| September 2017 | CA$49.29 | CA$80.20 |
| August 2017 | CA$47.75 | CA$77.69 |
| July 2017 | CA$47.74 | CA$77.67 |
| June 2017 | CA$47.95 | CA$78.01 |
| May 2017 | CA$46.40 | CA$76.22 |
| April 2017 | CA$46.19 | CA$75.88 |
| March 2017 | CA$47.36 | CA$77.80 |
| February 2017 | CA$46.45 | CA$77.04 |
| January 2017 | CA$46.88 | CA$77.76 |
| December 2016 | CA$45.08 | CA$74.76 |
| November 2016 | CA$44.27 | CA$74.14 |
| October 2016 | CA$43.04 | CA$72.08 |
| September 2016 | CA$41.51 | CA$69.52 |
| August 2016 | CA$41.24 | CA$69.81 |
| July 2016 | CA$39.18 | CA$66.31 |
| June 2016 | CA$37.40 | CA$63.31 |
| May 2016 | CA$37.47 | CA$64.14 |
| April 2016 | CA$38.44 | CA$65.80 |
| March 2016 | CA$36.66 | CA$63.47 |
| February 2016 | CA$31.63 | CA$54.76 |
| January 2016 | CA$33.15 | CA$57.39 |
| December 2015 | CA$32.33 | CA$55.97 |
| November 2015 | CA$34.74 | CA$60.89 |
| October 2015 | CA$35.09 | CA$61.49 |
| September 2015 | CA$33.17 | CA$58.83 |
| August 2015 | CA$33.95 | CA$60.22 |
| July 2015 | CA$36.19 | CA$64.19 |
| June 2015 | CA$35.96 | CA$64.47 |
| May 2015 | CA$36.48 | CA$65.40 |
| April 2015 | CA$37.11 | CA$66.53 |
| March 2015 | CA$35.07 | CA$63.54 |
| February 2015 | CA$36.87 | CA$66.81 |
| January 2015 | CA$33.70 | CA$61.06 |
| December 2014 | CA$36.23 | CA$66.31 |
| November 2014 | CA$38.52 | CA$70.50 |
| October 2014 | CA$37.71 | CA$69.02 |
| September 2014 | CA$37.48 | CA$69.27 |
| August 2014 | CA$38.98 | CA$72.04 |
| July 2014 | CA$40.05 | CA$74.01 |
| June 2014 | CA$38.50 | CA$71.14 |
| May 2014 | CA$37.34 | CA$69.63 |
| April 2014 | CA$35.72 | CA$66.60 |
| March 2014 | CA$34.34 | CA$64.03 |
| February 2014 | CA$33.62 | CA$63.32 |
| January 2014 | CA$32.44 | CA$61.10 |
| December 2013 | CA$34.94 | CA$66.43 |
| November 2013 | CA$34.30 | CA$65.21 |
| October 2013 | CA$33.34 | CA$63.39 |
| September 2013 | CA$31.03 | CA$59 |
| August 2013 | CA$30.45 | CA$58.50 |
| July 2013 | CA$30.19 | CA$58.01 |
| June 2013 | CA$29.26 | CA$56.22 |
| May 2013 | CA$30.40 | CA$59.04 |
| April 2013 | CA$29.91 | CA$58.09 |
| March 2013 | CA$30.44 | CA$59.11 |
| February 2013 | CA$31.31 | CA$61.43 |
| January 2013 | CA$29.89 | CA$58.65 |
| December 2012 | CA$29.29 | CA$57.46 |
| November 2012 | CA$28.26 | CA$56 |
| October 2012 | CA$27.38 | CA$54.25 |
| September 2012 | CA$27.22 | CA$53.92 |
| August 2012 | CA$26.10 | CA$52.25 |
| July 2012 | CA$26.15 | CA$52.35 |
| June 2012 | CA$26.34 | CA$52.74 |
| May 2012 | CA$26.18 | CA$52.97 |
| April 2012 | CA$27.09 | CA$54.80 |
| March 2012 | CA$27.62 | CA$55.88 |
| February 2012 | CA$26.11 | CA$53.35 |
| January 2012 | CA$25.22 | CA$51.53 |
| December 2011 | CA$24.88 | CA$50.83 |
| November 2011 | CA$24.97 | CA$51.55 |
| October 2011 | CA$25.45 | CA$52.53 |
| September 2011 | CA$25.54 | CA$52.72 |
| August 2011 | CA$26.16 | CA$54.53 |
| July 2011 | CA$25.99 | CA$54.18 |
| June 2011 | CA$27.88 | CA$58.10 |
| May 2011 | CA$28.22 | CA$59.36 |
| April 2011 | CA$27.43 | CA$57.69 |
| March 2011 | CA$28.04 | CA$59.49 |
| February 2011 | CA$28.28 | CA$60 |
| January 2011 | CA$26.61 | CA$56.46 |
| December 2010 | CA$26.91 | CA$57.10 |
| November 2010 | CA$24.87 | CA$53.22 |
| October 2010 | CA$25.55 | CA$54.67 |
| September 2010 | CA$25.44 | CA$54.92 |
| August 2010 | CA$23.74 | CA$51.25 |
| July 2010 | CA$23.89 | CA$51.59 |
| June 2010 | CA$22.49 | CA$49.05 |
| May 2010 | CA$22.12 | CA$48.25 |
| April 2010 | CA$23.74 | CA$51.78 |
| March 2010 | CA$23.10 | CA$50.88 |
| February 2010 | CA$21.70 | CA$47.80 |
| January 2010 | CA$20.35 | CA$44.83 |
| December 2009 | CA$22.35 | CA$49.22 |
| November 2009 | CA$21.80 | CA$48.50 |
| October 2009 | CA$20.34 | CA$45.25 |
| September 2009 | CA$21.75 | CA$48.87 |
| August 2009 | CA$20.41 | CA$45.86 |
| July 2009 | CA$20.43 | CA$45.92 |
| June 2009 | CA$19.10 | CA$43.42 |
| May 2009 | CA$16.80 | CA$38.18 |
| April 2009 | CA$14.93 | CA$33.94 |
| March 2009 | CA$13.46 | CA$31.07 |
| February 2009 | CA$12.44 | CA$28.71 |
| January 2009 | CA$12.86 | CA$29.67 |
| December 2008 | CA$14.22 | CA$33.31 |
| November 2008 | CA$15.80 | CA$37 |
| October 2008 | CA$17.16 | CA$40.19 |
| September 2008 | CA$20.28 | CA$48 |
| August 2008 | CA$20.72 | CA$49.05 |
| July 2008 | CA$21.12 | CA$49.98 |
| June 2008 | CA$19.72 | CA$46.67 |
| May 2008 | CA$20.81 | CA$49.75 |
| April 2008 | CA$20 | CA$47.82 |
| March 2008 | CA$19.47 | CA$46.55 |
| February 2008 | CA$19.79 | CA$47.79 |
| January 2008 | CA$19.95 | CA$48.19 |
| December 2007 | CA$20.82 | CA$50.28 |
| November 2007 | CA$21.68 | CA$52.85 |
| October 2007 | CA$21.94 | CA$53.48 |
| September 2007 | CA$21.43 | CA$52.25 |
| August 2007 | CA$21.25 | CA$52.24 |
| July 2007 | CA$20.11 | CA$49.45 |
| June 2007 | CA$21.10 | CA$51.89 |
| May 2007 | CA$21.70 | CA$53.81 |
| April 2007 | CA$21.53 | CA$53.39 |
| March 2007 | CA$21.45 | CA$53.19 |
| February 2007 | CA$20.35 | CA$50.86 |
| January 2007 | CA$20.31 | CA$50.76 |
| December 2006 | CA$20.85 | CA$52.10 |
| November 2006 | CA$20.62 | CA$51.95 |
| October 2006 | CA$19.57 | CA$49.30 |
| September 2006 | CA$19.07 | CA$48.04 |
| August 2006 | CA$18.61 | CA$47.27 |
| July 2006 | CA$17.94 | CA$45.55 |
| June 2006 | CA$17.41 | CA$44.22 |
| May 2006 | CA$17.24 | CA$44.18 |
| April 2006 | CA$18.16 | CA$46.52 |
| March 2006 | CA$18.27 | CA$46.82 |
| February 2006 | CA$18.48 | CA$47.70 |
| January 2006 | CA$17.92 | CA$46.25 |
| December 2005 | CA$17.87 | CA$46.14 |
| November 2005 | CA$17.17 | CA$44.66 |
| October 2005 | CA$16.52 | CA$42.99 |
| September 2005 | CA$16.69 | CA$43.41 |
| August 2005 | CA$15.60 | CA$40.90 |
| July 2005 | CA$15.92 | CA$41.75 |
| June 2005 | CA$15.46 | CA$40.54 |
| May 2005 | CA$15.04 | CA$39.75 |
| April 2005 | CA$15.13 | CA$39.99 |
| March 2005 | CA$14.84 | CA$39.55 |
| February 2005 | CA$15.01 | CA$40 |
| January 2005 | CA$14.82 | CA$39.50 |
| December 2004 | CA$15.27 | CA$40.70 |
| November 2004 | CA$13.92 | CA$37.40 |
| October 2004 | CA$14.74 | CA$39.60 |
| September 2004 | CA$13.64 | CA$36.95 |
| August 2004 | CA$13.29 | CA$35.98 |
| July 2004 | CA$13.52 | CA$36.60 |
| June 2004 | CA$13.12 | CA$35.82 |
| May 2004 | CA$12.52 | CA$34.20 |
| April 2004 | CA$12.87 | CA$35.15 |
| March 2004 | CA$12.87 | CA$70.80 |
| February 2004 | CA$12.48 | CA$68.65 |
| January 2004 | CA$12.27 | CA$67.50 |
| December 2003 | CA$11.87 | CA$65.80 |
| November 2003 | CA$11.56 | CA$64.09 |
| October 2003 | CA$11.81 | CA$65.47 |
| September 2003 | CA$11.30 | CA$63.10 |
| August 2003 | CA$11.02 | CA$61.54 |
| July 2003 | CA$10.83 | CA$60.47 |
| June 2003 | CA$10.77 | CA$60.10 |
| May 2003 | CA$10.41 | CA$58.55 |
| April 2003 | CA$9.92 | CA$55.79 |
| March 2003 | CA$9.23 | CA$51.90 |
| February 2003 | CA$9.29 | CA$52.65 |
| January 2003 | CA$8.95 | CA$50.70 |
| December 2002 | CA$9.22 | CA$52.66 |
| November 2002 | CA$8.60 | CA$49.11 |
| October 2002 | CA$8.04 | CA$45.88 |
| September 2002 | CA$7.85 | CA$44.80 |
| August 2002 | CA$8.16 | CA$47 |
| July 2002 | CA$8.56 | CA$49.25 |
| June 2002 | CA$8.68 | CA$49.99 |
| May 2002 | CA$9.46 | CA$54.87 |
| April 2002 | CA$9.30 | CA$53.95 |
| March 2002 | CA$9.07 | CA$52.61 |
| February 2002 | CA$8.48 | CA$49.53 |
| January 2002 | CA$8.32 | CA$48.59 |
| December 2001 | CA$8.38 | CA$48.96 |
| November 2001 | CA$8.32 | CA$48.97 |
| October 2001 | CA$7.46 | CA$43.85 |
| September 2001 | CA$7.83 | CA$46.38 |
| August 2001 | CA$8.08 | CA$48.25 |
| July 2001 | CA$7.60 | CA$45.35 |
| June 2001 | CA$7.61 | CA$45.40 |
| May 2001 | CA$7.38 | CA$44.35 |
| April 2001 | CA$6.33 | CA$38.05 |
| March 2001 | CA$6.72 | CA$40.40 |
| February 2001 | CA$7.20 | CA$43.60 |
| January 2001 | CA$7.50 | CA$45.45 |
| December 2000 | CA$7.13 | CA$43.20 |
| November 2000 | CA$6.31 | CA$38.50 |
| October 2000 | CA$7.13 | CA$43.50 |
| September 2000 | CA$7.17 | CA$43.75 |
| August 2000 | CA$6.30 | CA$38.65 |
| July 2000 | CA$6.12 | CA$37.55 |
| June 2000 | CA$5.91 | CA$36.30 |
| May 2000 | CA$6.03 | CA$37.25 |
| April 2000 | CA$5.46 | CA$33.75 |
| March 2000 | CA$4.70 | CA$29.05 |
| February 2000 | CA$4.48 | CA$27.90 |
| January 2000 | CA$4.74 | CA$29.55 |
| December 1999 | CA$4.98 | CA$31.05 |
| November 1999 | CA$5.07 | CA$31.80 |
| October 1999 | CA$5.35 | CA$33.60 |
| September 1999 | CA$4.98 | CA$31.50 |
| August 1999 | CA$5.12 | CA$32.40 |
| July 1999 | CA$4.96 | CA$31.35 |
| June 1999 | CA$5.03 | CA$32 |
| May 1999 | CA$5.02 | CA$31.95 |
| April 1999 | CA$5.44 | CA$34.65 |
| March 1999 | CA$5 | CA$32.05 |
| February 1999 | CA$4.86 | CA$31.15 |
| January 1999 | CA$5.07 | CA$32.50 |
| December 1998 | CA$5.27 | CA$33.75 |
| November 1998 | CA$5.21 | CA$33.60 |
| October 1998 | CA$5 | CA$32.20 |
| September 1998 | CA$3.84 | CA$25 |
| August 1998 | CA$3.97 | CA$25.80 |
| July 1998 | CA$5.22 | CA$33.95 |
| June 1998 | CA$5.57 | CA$36.40 |
| May 1998 | CA$5.97 | CA$39 |
| April 1998 | CA$6 | CA$39.25 |
| March 1998 | CA$5.85 | CA$38.45 |
| February 1998 | CA$5.34 | CA$35.10 |
| January 1998 | CA$4.86 | CA$63.85 |
| December 1997 | CA$5.09 | CA$67.35 |
| November 1997 | CA$4.72 | CA$62.40 |
| October 1997 | CA$4.70 | CA$62.15 |
| September 1997 | CA$4.98 | CA$66.25 |
| August 1997 | CA$4.51 | CA$59.95 |
| July 1997 | CA$4.96 | CA$66 |
| June 1997 | CA$4.55 | CA$60.50 |
| May 1997 | CA$4.28 | CA$57.25 |
| April 1997 | CA$3.97 | CA$53.05 |
| March 1997 | CA$3.80 | CA$50.85 |
| February 1997 | CA$3.76 | CA$52.10 |
| January 1997 | CA$3.43 | CA$47.60 |
| December 1996 | CA$3.28 | CA$45.85 |
| November 1996 | CA$3.34 | CA$46.70 |
| October 1996 | CA$3.02 | CA$42.25 |
| September 1996 | CA$2.76 | CA$38.60 |
| August 1996 | CA$2.40 | CA$33.90 |
| July 1996 | CA$2.34 | CA$32.95 |
| June 1996 | CA$2.35 | CA$33.20 |
| May 1996 | CA$2.32 | CA$33.05 |
| April 1996 | CA$2.16 | CA$30.85 |
| March 1996 | CA$2.16 | CA$30.75 |
| February 1996 | CA$2.14 | CA$30.75 |
| January 1996 | CA$2.19 | CA$31.50 |
| December 1995 | CA$2.07 | CA$29.75 |
| November 1995 | CA$1.99 | CA$29 |
| October 1995 | CA$1.98 | CA$28.88 |
| September 1995 | CA$1.94 | CA$28.25 |
| August 1995 | CA$1.99 | CA$29.25 |
| July 1995 | CA$1.95 | CA$28.62 |
| June 1995 | CA$2.02 | CA$29.62 |
| May 1995 | CA$1.94 | CA$28.88 |
| April 1995 | CA$1.86 | CA$27.62 |
| March 1995 | CA$1.82 | CA$27 |
| February 1995 | CA$1.83 | CA$27.50 |
| January 1995 | CA$1.70 | CA$25.62 |
| December 1994 | CA$1.78 | CA$26.75 |
| November 1994 | CA$1.79 | CA$27.25 |
| October 1994 | CA$1.81 | CA$27.50 |
| September 1994 | CA$1.73 | CA$26.25 |
| August 1994 | CA$1.77 | CA$27.25 |
| July 1994 | CA$1.62 | CA$24.88 |
| June 1994 | CA$1.63 | CA$25 |
| May 1994 | CA$1.77 | CA$27.50 |
| April 1994 | CA$1.72 | CA$26.75 |
| March 1994 | CA$1.78 | CA$27.62 |
| February 1994 | CA$2 | CA$31.38 |
| January 1994 | CA$2.07 | CA$32.50 |
| December 1993 | CA$1.95 | CA$30.62 |
| November 1993 | CA$1.77 | CA$29.25 |
| October 1993 | CA$1.76 | CA$29 |
| September 1993 | CA$1.66 | CA$27.38 |
| August 1993 | CA$1.60 | CA$26.75 |
| July 1993 | CA$1.61 | CA$26.88 |
| June 1993 | CA$1.52 | CA$25.25 |
| May 1993 | CA$1.49 | CA$25.12 |
| April 1993 | CA$1.51 | CA$25.50 |
| March 1993 | CA$1.47 | CA$24.75 |
| February 1993 | CA$1.39 | CA$23.62 |
| January 1993 | CA$1.31 | CA$22.38 |
| December 1992 | CA$1.39 | CA$23.75 |
| November 1992 | CA$1.38 | CA$23.75 |
| October 1992 | CA$1.39 | CA$24 |
| September 1992 | CA$1.24 | CA$21.38 |
| August 1992 | CA$1.35 | CA$23.50 |
| July 1992 | CA$1.35 | CA$23.62 |
| June 1992 | CA$1.25 | CA$21.88 |
| May 1992 | CA$1.17 | CA$20.62 |
| April 1992 | CA$1.11 | CA$19.62 |
| March 1992 | CA$1.16 | CA$20.50 |
| February 1992 | CA$1.22 | CA$21.88 |
| January 1992 | CA$1.22 | CA$21.88 |
| December 1991 | CA$1.21 | CA$21.62 |
| November 1991 | CA$1.13 | CA$20.50 |
| October 1991 | CA$1.09 | CA$19.75 |
| September 1991 | CA$1.07 | CA$19.38 |
| August 1991 | CA$1.05 | CA$19.25 |
| July 1991 | CA$0.98 | CA$18 |
| June 1991 | CA$0.90 | CA$16.50 |
| May 1991 | CA$0.96 | CA$17.88 |
| April 1991 | CA$0.85 | CA$15.75 |
| March 1991 | CA$0.81 | CA$15.12 |
| February 1991 | CA$0.81 | CA$15.38 |
| January 1991 | CA$0.71 | CA$13.38 |
| December 1990 | CA$0.65 | CA$12.38 |
| November 1990 | CA$0.56 | CA$10.75 |
| October 1990 | CA$0.57 | CA$11 |
| September 1990 | CA$0.58 | CA$11.25 |
| August 1990 | CA$0.67 | CA$13.25 |
| July 1990 | CA$0.74 | CA$14.62 |
| June 1990 | CA$0.71 | CA$14 |
| May 1990 | CA$0.70 | CA$14 |
| April 1990 | CA$0.64 | CA$12.75 |
| March 1990 | CA$0.70 | CA$14 |
| February 1990 | CA$0.70 | CA$14.38 |
| January 1990 | CA$0.74 | CA$15.12 |
| December 1989 | CA$0.78 | CA$16.25 |
BNS.TO
List: canada
Price: CA$132.22
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 74.26%
Payout Ratio Range:
Dividend Per Share: 4.56 CAD
Earnings Per Share: 7.65 CAD
P/E Ratio: 16.58
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 3.1 million
Market Capitalization: 157.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -7.47%
DGR5: 5.63%
DGR10: 5.70%
DGR20: 6.65%