BANK OF NOVA SCOTIA - Price History

Monthly price history for BNS.TO (BANK OF NOVA SCOTIA)

DateAdjusted priceReal price
July 2024 CA$64.06 CA$64.06
June 2024 CA$62.58 CA$62.58
May 2024 CA$64.52 CA$64.52
April 2024 CA$63.16 CA$63.16
March 2024 CA$68.98 CA$70.07
February 2024 CA$64.79 CA$65.81
January 2024 CA$61.90 CA$62.87
December 2023 CA$62.46 CA$64.50
November 2023 CA$58.78 CA$60.70
October 2023 CA$54.37 CA$56.15
September 2023 CA$58.95 CA$60.88
August 2023 CA$61.03 CA$64.12
July 2023 CA$63.20 CA$66.40
June 2023 CA$62.06 CA$66.28
May 2023 CA$61.39 CA$65.57
April 2023 CA$63.32 CA$67.63
March 2023 CA$62.77 CA$68.07
February 2023 CA$62.19 CA$67.44
January 2023 CA$66.42 CA$72.03
December 2022 CA$60.22 CA$66.34
November 2022 CA$63.71 CA$70.18
October 2022 CA$59.78 CA$65.85
September 2022 CA$58.71 CA$65.70
August 2022 CA$64.89 CA$72.62
July 2022 CA$69.71 CA$78.01
June 2022 CA$67.14 CA$76.18
May 2022 CA$75.60 CA$85.78
April 2022 CA$71.70 CA$81.35
March 2022 CA$78.08 CA$89.60
February 2022 CA$80.04 CA$91.85
January 2022 CA$79.79 CA$91.56
December 2021 CA$78.04 CA$89.55
November 2021 CA$68.76 CA$79.78
October 2021 CA$69.93 CA$81.14
September 2021 CA$66.42 CA$77.96
August 2021 CA$66.59 CA$78.15
July 2021 CA$66.35 CA$77.87
June 2021 CA$67.93 CA$80.62
May 2021 CA$68.42 CA$81.21
April 2021 CA$65.95 CA$78.27
March 2021 CA$65.48 CA$78.62
February 2021 CA$61.97 CA$74.40
January 2021 CA$56.80 CA$68.20
December 2020 CA$56.55 CA$68.80
November 2020 CA$51.95 CA$63.20
October 2020 CA$45.50 CA$55.35
September 2020 CA$44.74 CA$55.32
August 2020 CA$45.59 CA$56.37
July 2020 CA$44.49 CA$55.01
June 2020 CA$44.71 CA$56.18
May 2020 CA$43.91 CA$55.17
April 2020 CA$44.41 CA$55.80
March 2020 CA$44.99 CA$57.47
February 2020 CA$54.97 CA$70.22
January 2020 CA$56.58 CA$72.28
December 2019 CA$56.72 CA$73.35
November 2019 CA$57.94 CA$74.94
October 2019 CA$58.41 CA$75.54
September 2019 CA$58.18 CA$75.25
August 2019 CA$54.10 CA$70.80
July 2019 CA$53.84 CA$70.46
June 2019 CA$53.74 CA$70.34
May 2019 CA$51.74 CA$68.56
April 2019 CA$55.68 CA$73.78
March 2019 CA$53.03 CA$71.14
February 2019 CA$54.52 CA$73.14
January 2019 CA$55.76 CA$74.80
December 2018 CA$50.73 CA$68.05
November 2018 CA$53.23 CA$72.30
October 2018 CA$52.02 CA$70.65
September 2018 CA$56.06 CA$76.99
August 2018 CA$55 CA$75.53
July 2018 CA$56.13 CA$77.09
June 2018 CA$54.20 CA$74.44
May 2018 CA$56.35 CA$78.24
April 2018 CA$56.84 CA$78.92
March 2018 CA$56.55 CA$79.36
February 2018 CA$56.65 CA$79.50
January 2018 CA$58.23 CA$81.72
December 2017 CA$57.81 CA$81.12
November 2017 CA$57.52 CA$81.51
October 2017 CA$58.77 CA$83.28
September 2017 CA$56.04 CA$80.20
August 2017 CA$54.29 CA$77.69
July 2017 CA$54.27 CA$77.67
June 2017 CA$54.51 CA$78.01
May 2017 CA$52.75 CA$76.22
April 2017 CA$52.52 CA$75.88
March 2017 CA$53.84 CA$77.80
February 2017 CA$52.81 CA$77.04
January 2017 CA$53.30 CA$77.76
December 2016 CA$51.24 CA$74.76
November 2016 CA$50.33 CA$74.14
October 2016 CA$48.93 CA$72.08
September 2016 CA$47.19 CA$69.52
August 2016 CA$46.89 CA$69.81
July 2016 CA$44.54 CA$66.31
June 2016 CA$42.52 CA$63.31
May 2016 CA$42.60 CA$64.14
April 2016 CA$43.70 CA$65.80
March 2016 CA$41.68 CA$63.47
February 2016 CA$35.96 CA$54.76
January 2016 CA$37.69 CA$57.39
December 2015 CA$36.75 CA$55.97
November 2015 CA$39.50 CA$60.89
October 2015 CA$39.89 CA$61.49
September 2015 CA$37.71 CA$58.83
August 2015 CA$38.60 CA$60.22
July 2015 CA$41.15 CA$64.19
June 2015 CA$40.89 CA$64.47
May 2015 CA$41.48 CA$65.40
April 2015 CA$42.19 CA$66.53
March 2015 CA$39.87 CA$63.54
February 2015 CA$41.92 CA$66.81
January 2015 CA$38.31 CA$61.06
December 2014 CA$41.19 CA$66.31
November 2014 CA$43.79 CA$70.50
October 2014 CA$42.87 CA$69.02
September 2014 CA$42.62 CA$69.27
August 2014 CA$44.32 CA$72.04
July 2014 CA$45.53 CA$74.01
June 2014 CA$43.77 CA$71.14
May 2014 CA$42.45 CA$69.63
April 2014 CA$40.61 CA$66.60
March 2014 CA$39.04 CA$64.03
February 2014 CA$38.22 CA$63.32
January 2014 CA$36.88 CA$61.10
December 2013 CA$39.72 CA$66.43
November 2013 CA$38.99 CA$65.21
October 2013 CA$37.90 CA$63.39
September 2013 CA$35.28 CA$59
August 2013 CA$34.62 CA$58.50
July 2013 CA$34.33 CA$58.01
June 2013 CA$33.27 CA$56.22
May 2013 CA$34.56 CA$59.04
April 2013 CA$34 CA$58.09
March 2013 CA$34.60 CA$59.11
February 2013 CA$35.60 CA$61.43
January 2013 CA$33.99 CA$58.65
December 2012 CA$33.30 CA$57.46
November 2012 CA$32.14 CA$56
October 2012 CA$31.13 CA$54.25
September 2012 CA$30.94 CA$53.92
August 2012 CA$29.67 CA$52.25
July 2012 CA$29.73 CA$52.35
June 2012 CA$29.95 CA$52.74
May 2012 CA$29.77 CA$52.97
April 2012 CA$30.80 CA$54.80
March 2012 CA$31.40 CA$55.88
February 2012 CA$29.69 CA$53.35
January 2012 CA$28.68 CA$51.53
December 2011 CA$28.29 CA$50.83
November 2011 CA$28.39 CA$51.55
October 2011 CA$28.93 CA$52.53
September 2011 CA$29.04 CA$52.72
August 2011 CA$29.74 CA$54.53
July 2011 CA$29.55 CA$54.18
June 2011 CA$31.69 CA$58.10
May 2011 CA$32.09 CA$59.36
April 2011 CA$31.18 CA$57.69
March 2011 CA$31.88 CA$59.49
February 2011 CA$32.15 CA$60
January 2011 CA$30.25 CA$56.46
December 2010 CA$30.60 CA$57.10
November 2010 CA$28.28 CA$53.22
October 2010 CA$29.04 CA$54.67
September 2010 CA$28.92 CA$54.92
August 2010 CA$26.98 CA$51.25
July 2010 CA$27.16 CA$51.59
June 2010 CA$25.56 CA$49.05
May 2010 CA$25.15 CA$48.25
April 2010 CA$26.99 CA$51.78
March 2010 CA$26.26 CA$50.88
February 2010 CA$24.67 CA$47.80
January 2010 CA$23.14 CA$44.83
December 2009 CA$25.41 CA$49.22
November 2009 CA$24.79 CA$48.50
October 2009 CA$23.13 CA$45.25
September 2009 CA$24.72 CA$48.87
August 2009 CA$23.20 CA$45.86
July 2009 CA$23.23 CA$45.92
June 2009 CA$21.72 CA$43.42
May 2009 CA$19.10 CA$38.18
April 2009 CA$16.98 CA$33.94
March 2009 CA$15.31 CA$31.07
February 2009 CA$14.14 CA$28.71
January 2009 CA$14.62 CA$29.67
December 2008 CA$16.17 CA$33.31
November 2008 CA$17.96 CA$37
October 2008 CA$19.51 CA$40.19
September 2008 CA$23.06 CA$48
August 2008 CA$23.56 CA$49.05
July 2008 CA$24.01 CA$49.98
June 2008 CA$22.42 CA$46.67
May 2008 CA$23.66 CA$49.75
April 2008 CA$22.74 CA$47.82
March 2008 CA$22.13 CA$46.55
February 2008 CA$22.50 CA$47.79
January 2008 CA$22.68 CA$48.19
December 2007 CA$23.67 CA$50.28
November 2007 CA$24.64 CA$52.85
October 2007 CA$24.94 CA$53.48
September 2007 CA$24.37 CA$52.25
August 2007 CA$24.15 CA$52.24
July 2007 CA$22.86 CA$49.45
June 2007 CA$23.99 CA$51.89
May 2007 CA$24.67 CA$53.81
April 2007 CA$24.48 CA$53.39
March 2007 CA$24.38 CA$53.19
February 2007 CA$23.14 CA$50.86
January 2007 CA$23.09 CA$50.76
December 2006 CA$23.70 CA$52.10
November 2006 CA$23.44 CA$51.95
October 2006 CA$22.25 CA$49.30
September 2006 CA$21.68 CA$48.04
August 2006 CA$21.16 CA$47.27
July 2006 CA$20.39 CA$45.55
June 2006 CA$19.79 CA$44.22
May 2006 CA$19.60 CA$44.18
April 2006 CA$20.64 CA$46.52
March 2006 CA$20.78 CA$46.82
February 2006 CA$21.01 CA$47.70
January 2006 CA$20.37 CA$46.25
December 2005 CA$20.32 CA$46.14
November 2005 CA$19.52 CA$44.66
October 2005 CA$18.79 CA$42.99
September 2005 CA$18.97 CA$43.41
August 2005 CA$17.73 CA$40.90
July 2005 CA$18.10 CA$41.75
June 2005 CA$17.58 CA$40.54
May 2005 CA$17.09 CA$39.75
April 2005 CA$17.20 CA$39.99
March 2005 CA$16.87 CA$39.55
February 2005 CA$17.06 CA$40
January 2005 CA$16.85 CA$39.50
December 2004 CA$17.36 CA$40.70
November 2004 CA$15.83 CA$37.40
October 2004 CA$16.76 CA$39.60
September 2004 CA$15.51 CA$36.95
August 2004 CA$15.10 CA$35.98
July 2004 CA$15.36 CA$36.60
June 2004 CA$14.91 CA$35.82
May 2004 CA$14.24 CA$34.20
April 2004 CA$14.63 CA$35.15
March 2004 CA$14.68 CA$141.60
February 2004 CA$14.24 CA$137.30
January 2004 CA$14 CA$135
December 2003 CA$13.60 CA$131.60
November 2003 CA$13.24 CA$128.18
October 2003 CA$13.53 CA$130.94
September 2003 CA$12.99 CA$126.20
August 2003 CA$12.67 CA$123.08
July 2003 CA$12.45 CA$120.94
June 2003 CA$12.37 CA$120.20
May 2003 CA$12.01 CA$117.10
April 2003 CA$11.44 CA$111.58
March 2003 CA$10.65 CA$103.80
February 2003 CA$10.76 CA$105.30
January 2003 CA$10.36 CA$101.40
December 2002 CA$10.72 CA$105.32
November 2002 CA$10 CA$98.22
October 2002 CA$9.34 CA$91.76
September 2002 CA$9.12 CA$89.60
August 2002 CA$9.53 CA$94
July 2002 CA$9.99 CA$98.50
June 2002 CA$10.14 CA$99.98
May 2002 CA$11.08 CA$109.74
April 2002 CA$10.90 CA$107.90
March 2002 CA$10.63 CA$105.22
February 2002 CA$9.97 CA$99.06
January 2002 CA$9.78 CA$97.18
December 2001 CA$9.86 CA$97.92
November 2001 CA$9.82 CA$97.94
October 2001 CA$8.80 CA$87.70
September 2001 CA$9.30 CA$92.76
August 2001 CA$9.64 CA$96.50
July 2001 CA$9.06 CA$90.70
June 2001 CA$9.07 CA$90.80
May 2001 CA$8.83 CA$88.70
April 2001 CA$7.58 CA$76.10
March 2001 CA$8.05 CA$80.80
February 2001 CA$8.65 CA$87.20
January 2001 CA$9.02 CA$90.90
December 2000 CA$8.57 CA$86.40
November 2000 CA$7.61 CA$77
October 2000 CA$8.60 CA$87
September 2000 CA$8.65 CA$87.50
August 2000 CA$7.62 CA$77.30
July 2000 CA$7.40 CA$75.10
June 2000 CA$7.15 CA$72.60
May 2000 CA$7.32 CA$74.50
April 2000 CA$6.63 CA$67.50
March 2000 CA$5.71 CA$58.10
February 2000 CA$5.46 CA$55.80
January 2000 CA$5.78 CA$59.10
December 1999 CA$6.08 CA$62.10
November 1999 CA$6.20 CA$63.60
October 1999 CA$6.55 CA$67.20
September 1999 CA$6.12 CA$63
August 1999 CA$6.29 CA$64.80
July 1999 CA$6.09 CA$62.70
June 1999 CA$6.19 CA$64
May 1999 CA$6.18 CA$63.90
April 1999 CA$6.71 CA$69.30
March 1999 CA$6.18 CA$64.10
February 1999 CA$6.01 CA$62.30
January 1999 CA$6.27 CA$65
December 1998 CA$6.51 CA$67.50
November 1998 CA$6.46 CA$67.20
October 1998 CA$6.19 CA$64.40
September 1998 CA$4.79 CA$50
August 1998 CA$4.94 CA$51.60
July 1998 CA$6.50 CA$67.90
June 1998 CA$6.95 CA$72.80
May 1998 CA$7.45 CA$78
April 1998 CA$7.50 CA$78.50
March 1998 CA$7.32 CA$76.90
February 1998 CA$6.69 CA$70.20
January 1998 CA$6.08 CA$127.70
December 1997 CA$6.40 CA$134.70
November 1997 CA$5.92 CA$124.80
October 1997 CA$5.90 CA$124.30
September 1997 CA$6.27 CA$132.50
August 1997 CA$5.68 CA$119.90
July 1997 CA$6.25 CA$132
June 1997 CA$5.73 CA$121
May 1997 CA$5.40 CA$114.50
April 1997 CA$5.01 CA$106.10
March 1997 CA$4.80 CA$101.70
February 1997 CA$4.90 CA$104.20
January 1997 CA$4.48 CA$95.20
December 1996 CA$4.30 CA$91.70
November 1996 CA$4.38 CA$93.40
October 1996 CA$3.96 CA$84.50
September 1996 CA$3.62 CA$77.20
August 1996 CA$3.16 CA$67.80
July 1996 CA$3.07 CA$65.90
June 1996 CA$3.10 CA$66.40
May 1996 CA$3.07 CA$66.10
April 1996 CA$2.86 CA$61.70
March 1996 CA$2.85 CA$61.50
February 1996 CA$2.84 CA$61.50
January 1996 CA$2.91 CA$63
December 1995 CA$2.75 CA$59.50
November 1995 CA$2.66 CA$58
October 1995 CA$2.65 CA$57.75
September 1995 CA$2.60 CA$56.50
August 1995 CA$2.67 CA$58.50
July 1995 CA$2.62 CA$57.25
June 1995 CA$2.71 CA$59.25
May 1995 CA$2.62 CA$57.75
April 1995 CA$2.51 CA$55.25
March 1995 CA$2.46 CA$54
February 1995 CA$2.49 CA$55
January 1995 CA$2.32 CA$51.25
December 1994 CA$2.42 CA$53.50
November 1994 CA$2.45 CA$54.50
October 1994 CA$2.47 CA$55
September 1994 CA$2.36 CA$52.50
August 1994 CA$2.44 CA$54.50
July 1994 CA$2.22 CA$49.75
June 1994 CA$2.24 CA$50
May 1994 CA$2.44 CA$55
April 1994 CA$2.38 CA$53.50
March 1994 CA$2.46 CA$55.25
February 1994 CA$2.77 CA$62.75
January 1994 CA$2.87 CA$65
December 1993 CA$2.71 CA$61.25
November 1993 CA$2.57 CA$58.50
October 1993 CA$2.55 CA$58
September 1993 CA$2.41 CA$54.75
August 1993 CA$2.34 CA$53.50
July 1993 CA$2.35 CA$53.75
June 1993 CA$2.21 CA$50.50
May 1993 CA$2.19 CA$50.25
April 1993 CA$2.22 CA$51
March 1993 CA$2.15 CA$49.50
February 1993 CA$2.04 CA$47.25
January 1993 CA$1.94 CA$44.75
December 1992 CA$2.06 CA$47.50
November 1992 CA$2.04 CA$47.50
October 1992 CA$2.06 CA$48
September 1992 CA$1.84 CA$42.75
August 1992 CA$2.01 CA$47
July 1992 CA$2.02 CA$47.25
June 1992 CA$1.87 CA$43.75
May 1992 CA$1.75 CA$41.25
April 1992 CA$1.67 CA$39.25
March 1992 CA$1.74 CA$41
February 1992 CA$1.85 CA$43.75
January 1992 CA$1.85 CA$43.75
December 1991 CA$1.83 CA$43.25
November 1991 CA$1.72 CA$41
October 1991 CA$1.66 CA$39.50
September 1991 CA$1.63 CA$38.75
August 1991 CA$1.61 CA$38.50
July 1991 CA$1.50 CA$36
June 1991 CA$1.38 CA$33
May 1991 CA$1.48 CA$35.75
April 1991 CA$1.30 CA$31.50
March 1991 CA$1.25 CA$30.25
February 1991 CA$1.26 CA$30.75
January 1991 CA$1.10 CA$26.75
December 1990 CA$1.02 CA$24.75
November 1990 CA$0.88 CA$21.50
October 1990 CA$0.90 CA$22
September 1990 CA$0.92 CA$22.50
August 1990 CA$1.07 CA$26.50
July 1990 CA$1.18 CA$29.25
June 1990 CA$1.13 CA$28
May 1990 CA$1.12 CA$28
April 1990 CA$1.02 CA$25.50
March 1990 CA$1.12 CA$28
February 1990 CA$1.14 CA$28.75
January 1990 CA$1.20 CA$30.25
December 1989 CA$1.29 CA$32.50

BNS.TO

List: canada

Price: CA$64.06

52 week price:
54.29
70.40

Dividend Yield: 0.07%

5-year range yield:
0.07%
6.96%

Forward Dividend Yield: 6.62%

Payout Ratio: 70.67%

Payout Ratio Range:
39.41%
73.36%

Dividend Per Share: 4.24 CAD

Earnings Per Share: 6.01 CAD

P/E Ratio: 10.67

Exchange: TOR

Sector: Financial Services

Industry: Banks - Diversified

Volume: 3.1 million

Market Capitalization: 78.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 14.16%

DGR5: 9.43%

DGR10: 7.92%

DGR20: 12.23%

Links: