The Bank of Nova Scotia - Price History
Monthly price history for BNS.TO (The Bank of Nova Scotia)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 65.51 CAD | 65.51 CAD |
| August 2023 | 64.12 CAD | 64.12 CAD |
| July 2023 | 66.40 CAD | 66.40 CAD |
| June 2023 | 65.22 CAD | 66.28 CAD |
| May 2023 | 64.52 CAD | 65.57 CAD |
| April 2023 | 66.55 CAD | 67.63 CAD |
| March 2023 | 65.97 CAD | 68.07 CAD |
| February 2023 | 65.36 CAD | 67.44 CAD |
| January 2023 | 69.81 CAD | 72.03 CAD |
| December 2022 | 63.29 CAD | 66.34 CAD |
| November 2022 | 66.96 CAD | 70.18 CAD |
| October 2022 | 62.83 CAD | 65.85 CAD |
| September 2022 | 61.70 CAD | 65.70 CAD |
| August 2022 | 68.20 CAD | 72.62 CAD |
| July 2022 | 73.26 CAD | 78.01 CAD |
| June 2022 | 70.57 CAD | 76.18 CAD |
| May 2022 | 79.47 CAD | 85.78 CAD |
| April 2022 | 75.36 CAD | 81.35 CAD |
| March 2022 | 82.08 CAD | 89.60 CAD |
| February 2022 | 84.14 CAD | 91.85 CAD |
| January 2022 | 83.87 CAD | 91.56 CAD |
| December 2021 | 82.03 CAD | 89.55 CAD |
| November 2021 | 72.28 CAD | 79.78 CAD |
| October 2021 | 73.51 CAD | 81.14 CAD |
| September 2021 | 69.82 CAD | 77.96 CAD |
| August 2021 | 69.99 CAD | 78.15 CAD |
| July 2021 | 69.74 CAD | 77.87 CAD |
| June 2021 | 71.40 CAD | 80.62 CAD |
| May 2021 | 71.92 CAD | 81.21 CAD |
| April 2021 | 69.32 CAD | 78.27 CAD |
| March 2021 | 68.84 CAD | 78.62 CAD |
| February 2021 | 65.14 CAD | 74.40 CAD |
| January 2021 | 59.71 CAD | 68.20 CAD |
| December 2020 | 59.45 CAD | 68.80 CAD |
| November 2020 | 54.61 CAD | 63.20 CAD |
| October 2020 | 47.83 CAD | 55.35 CAD |
| September 2020 | 47.04 CAD | 55.32 CAD |
| August 2020 | 47.93 CAD | 56.37 CAD |
| July 2020 | 46.77 CAD | 55.01 CAD |
| June 2020 | 47.01 CAD | 56.18 CAD |
| May 2020 | 46.17 CAD | 55.17 CAD |
| April 2020 | 46.70 CAD | 55.80 CAD |
| March 2020 | 47.30 CAD | 57.47 CAD |
| February 2020 | 57.79 CAD | 70.22 CAD |
| January 2020 | 59.49 CAD | 72.28 CAD |
| December 2019 | 59.63 CAD | 73.35 CAD |
| November 2019 | 60.92 CAD | 74.94 CAD |
| October 2019 | 61.41 CAD | 75.54 CAD |
| September 2019 | 61.18 CAD | 75.25 CAD |
| August 2019 | 56.88 CAD | 70.80 CAD |
| July 2019 | 56.61 CAD | 70.46 CAD |
| June 2019 | 56.51 CAD | 70.34 CAD |
| May 2019 | 54.40 CAD | 68.56 CAD |
| April 2019 | 58.55 CAD | 73.78 CAD |
| March 2019 | 55.76 CAD | 71.14 CAD |
| February 2019 | 57.33 CAD | 73.14 CAD |
| January 2019 | 58.63 CAD | 74.80 CAD |
| December 2018 | 53.34 CAD | 68.05 CAD |
| November 2018 | 55.97 CAD | 72.30 CAD |
| October 2018 | 54.69 CAD | 70.65 CAD |
| September 2018 | 58.94 CAD | 76.99 CAD |
| August 2018 | 57.83 CAD | 75.53 CAD |
| July 2018 | 59.02 CAD | 77.09 CAD |
| June 2018 | 56.99 CAD | 74.44 CAD |
| May 2018 | 59.25 CAD | 78.24 CAD |
| April 2018 | 59.76 CAD | 78.92 CAD |
| March 2018 | 59.47 CAD | 79.36 CAD |
| February 2018 | 59.58 CAD | 79.50 CAD |
| January 2018 | 61.24 CAD | 81.72 CAD |
| December 2017 | 60.79 CAD | 81.12 CAD |
| November 2017 | 60.49 CAD | 81.51 CAD |
| October 2017 | 61.81 CAD | 83.28 CAD |
| September 2017 | 58.94 CAD | 80.20 CAD |
| August 2017 | 57.09 CAD | 77.69 CAD |
| July 2017 | 57.08 CAD | 77.67 CAD |
| June 2017 | 57.33 CAD | 78.01 CAD |
| May 2017 | 55.48 CAD | 76.22 CAD |
| April 2017 | 55.23 CAD | 75.88 CAD |
| March 2017 | 56.63 CAD | 77.80 CAD |
| February 2017 | 55.54 CAD | 77.04 CAD |
| January 2017 | 56.06 CAD | 77.76 CAD |
| December 2016 | 53.89 CAD | 74.76 CAD |
| November 2016 | 52.93 CAD | 74.14 CAD |
| October 2016 | 51.46 CAD | 72.08 CAD |
| September 2016 | 49.63 CAD | 69.52 CAD |
| August 2016 | 49.31 CAD | 69.81 CAD |
| July 2016 | 46.84 CAD | 66.31 CAD |
| June 2016 | 44.72 CAD | 63.31 CAD |
| May 2016 | 44.80 CAD | 64.14 CAD |
| April 2016 | 45.96 CAD | 65.80 CAD |
| March 2016 | 43.83 CAD | 63.47 CAD |
| February 2016 | 37.82 CAD | 54.76 CAD |
| January 2016 | 39.63 CAD | 57.39 CAD |
| December 2015 | 38.65 CAD | 55.97 CAD |
| November 2015 | 41.54 CAD | 60.89 CAD |
| October 2015 | 41.95 CAD | 61.49 CAD |
| September 2015 | 39.66 CAD | 58.83 CAD |
| August 2015 | 40.60 CAD | 60.22 CAD |
| July 2015 | 43.27 CAD | 64.19 CAD |
| June 2015 | 43.00 CAD | 64.47 CAD |
| May 2015 | 43.62 CAD | 65.40 CAD |
| April 2015 | 44.37 CAD | 66.53 CAD |
| March 2015 | 41.93 CAD | 63.54 CAD |
| February 2015 | 44.08 CAD | 66.81 CAD |
| January 2015 | 40.29 CAD | 61.06 CAD |
| December 2014 | 43.32 CAD | 66.31 CAD |
| November 2014 | 46.05 CAD | 70.50 CAD |
| October 2014 | 45.09 CAD | 69.02 CAD |
| September 2014 | 44.82 CAD | 69.27 CAD |
| August 2014 | 46.61 CAD | 72.04 CAD |
| July 2014 | 47.88 CAD | 74.01 CAD |
| June 2014 | 46.03 CAD | 71.14 CAD |
| May 2014 | 44.65 CAD | 69.63 CAD |
| April 2014 | 42.70 CAD | 66.60 CAD |
| March 2014 | 41.06 CAD | 64.03 CAD |
| February 2014 | 40.20 CAD | 63.32 CAD |
| January 2014 | 38.79 CAD | 61.10 CAD |
| December 2013 | 41.77 CAD | 66.43 CAD |
| November 2013 | 41.01 CAD | 65.21 CAD |
| October 2013 | 39.86 CAD | 63.39 CAD |
| September 2013 | 37.10 CAD | 59.00 CAD |
| August 2013 | 36.41 CAD | 58.50 CAD |
| July 2013 | 36.10 CAD | 58.01 CAD |
| June 2013 | 34.99 CAD | 56.22 CAD |
| May 2013 | 36.35 CAD | 59.04 CAD |
| April 2013 | 35.76 CAD | 58.09 CAD |
| March 2013 | 36.39 CAD | 59.11 CAD |
| February 2013 | 37.44 CAD | 61.43 CAD |
| January 2013 | 35.74 CAD | 58.65 CAD |
| December 2012 | 35.02 CAD | 57.46 CAD |
| November 2012 | 33.80 CAD | 56.00 CAD |
| October 2012 | 32.74 CAD | 54.25 CAD |
| September 2012 | 32.54 CAD | 53.92 CAD |
| August 2012 | 31.21 CAD | 52.25 CAD |
| July 2012 | 31.27 CAD | 52.35 CAD |
| June 2012 | 31.50 CAD | 52.74 CAD |
| May 2012 | 31.31 CAD | 52.97 CAD |
| April 2012 | 32.39 CAD | 54.80 CAD |
| March 2012 | 33.03 CAD | 55.88 CAD |
| February 2012 | 31.22 CAD | 53.35 CAD |
| January 2012 | 30.16 CAD | 51.53 CAD |
| December 2011 | 29.75 CAD | 50.83 CAD |
| November 2011 | 29.86 CAD | 51.55 CAD |
| October 2011 | 30.43 CAD | 52.53 CAD |
| September 2011 | 30.54 CAD | 52.72 CAD |
| August 2011 | 31.28 CAD | 54.53 CAD |
| July 2011 | 31.08 CAD | 54.18 CAD |
| June 2011 | 33.33 CAD | 58.10 CAD |
| May 2011 | 33.75 CAD | 59.36 CAD |
| April 2011 | 32.80 CAD | 57.69 CAD |
| March 2011 | 33.53 CAD | 59.49 CAD |
| February 2011 | 33.81 CAD | 60.00 CAD |
| January 2011 | 31.82 CAD | 56.46 CAD |
| December 2010 | 32.18 CAD | 57.10 CAD |
| November 2010 | 29.74 CAD | 53.22 CAD |
| October 2010 | 30.55 CAD | 54.67 CAD |
| September 2010 | 30.41 CAD | 54.92 CAD |
| August 2010 | 28.38 CAD | 51.25 CAD |
| July 2010 | 28.57 CAD | 51.59 CAD |
| June 2010 | 26.89 CAD | 49.05 CAD |
| May 2010 | 26.45 CAD | 48.25 CAD |
| April 2010 | 28.39 CAD | 51.78 CAD |
| March 2010 | 27.63 CAD | 50.88 CAD |
| February 2010 | 25.95 CAD | 47.80 CAD |
| January 2010 | 24.34 CAD | 44.83 CAD |
| December 2009 | 26.72 CAD | 49.22 CAD |
| November 2009 | 26.07 CAD | 48.50 CAD |
| October 2009 | 24.33 CAD | 45.25 CAD |
| September 2009 | 26.01 CAD | 48.87 CAD |
| August 2009 | 24.40 CAD | 45.86 CAD |
| July 2009 | 24.44 CAD | 45.92 CAD |
| June 2009 | 22.84 CAD | 43.42 CAD |
| May 2009 | 20.09 CAD | 38.18 CAD |
| April 2009 | 17.86 CAD | 33.94 CAD |
| March 2009 | 16.10 CAD | 31.07 CAD |
| February 2009 | 14.88 CAD | 28.71 CAD |
| January 2009 | 15.37 CAD | 29.67 CAD |
| December 2008 | 17.01 CAD | 33.31 CAD |
| November 2008 | 18.89 CAD | 37.00 CAD |
| October 2008 | 20.52 CAD | 40.19 CAD |
| September 2008 | 24.25 CAD | 48.00 CAD |
| August 2008 | 24.78 CAD | 49.05 CAD |
| July 2008 | 25.25 CAD | 49.98 CAD |
| June 2008 | 23.58 CAD | 46.67 CAD |
| May 2008 | 24.88 CAD | 49.75 CAD |
| April 2008 | 23.92 CAD | 47.82 CAD |
| March 2008 | 23.28 CAD | 46.55 CAD |
| February 2008 | 23.66 CAD | 47.79 CAD |
| January 2008 | 23.86 CAD | 48.19 CAD |
| December 2007 | 24.90 CAD | 50.28 CAD |
| November 2007 | 25.92 CAD | 52.85 CAD |
| October 2007 | 26.23 CAD | 53.48 CAD |
| September 2007 | 25.63 CAD | 52.25 CAD |
| August 2007 | 25.41 CAD | 52.24 CAD |
| July 2007 | 24.05 CAD | 49.45 CAD |
| June 2007 | 25.24 CAD | 51.89 CAD |
| May 2007 | 25.95 CAD | 53.81 CAD |
| April 2007 | 25.75 CAD | 53.39 CAD |
| March 2007 | 25.65 CAD | 53.19 CAD |
| February 2007 | 24.34 CAD | 50.86 CAD |
| January 2007 | 24.29 CAD | 50.76 CAD |
| December 2006 | 24.93 CAD | 52.10 CAD |
| November 2006 | 24.66 CAD | 51.95 CAD |
| October 2006 | 23.40 CAD | 49.30 CAD |
| September 2006 | 22.80 CAD | 48.04 CAD |
| August 2006 | 22.26 CAD | 47.27 CAD |
| July 2006 | 21.45 CAD | 45.55 CAD |
| June 2006 | 20.82 CAD | 44.22 CAD |
| May 2006 | 20.62 CAD | 44.18 CAD |
| April 2006 | 21.71 CAD | 46.52 CAD |
| March 2006 | 21.85 CAD | 46.82 CAD |
| February 2006 | 22.10 CAD | 47.70 CAD |
| January 2006 | 21.42 CAD | 46.25 CAD |
| December 2005 | 21.37 CAD | 46.14 CAD |
| November 2005 | 20.53 CAD | 44.66 CAD |
| October 2005 | 19.76 CAD | 42.99 CAD |
| September 2005 | 19.95 CAD | 43.41 CAD |
| August 2005 | 18.65 CAD | 40.90 CAD |
| July 2005 | 19.04 CAD | 41.75 CAD |
| June 2005 | 18.49 CAD | 40.54 CAD |
| May 2005 | 17.98 CAD | 39.75 CAD |
| April 2005 | 18.09 CAD | 39.99 CAD |
| March 2005 | 17.75 CAD | 39.55 CAD |
| February 2005 | 17.95 CAD | 40.00 CAD |
| January 2005 | 17.72 CAD | 39.50 CAD |
| December 2004 | 18.26 CAD | 40.70 CAD |
| November 2004 | 16.65 CAD | 37.40 CAD |
| October 2004 | 17.63 CAD | 39.60 CAD |
| September 2004 | 16.32 CAD | 36.95 CAD |
| August 2004 | 15.89 CAD | 35.98 CAD |
| July 2004 | 16.16 CAD | 36.60 CAD |
| June 2004 | 15.82 CAD | 35.82 CAD |
| May 2004 | 15.10 CAD | 34.20 CAD |
| April 2004 | 15.52 CAD | 35.15 CAD |
| March 2004 | 15.52 CAD | 35.40 CAD |
| February 2004 | 15.05 CAD | 34.33 CAD |
| January 2004 | 14.80 CAD | 33.75 CAD |
| December 2003 | 14.43 CAD | 32.90 CAD |
| November 2003 | 14.05 CAD | 32.05 CAD |
| October 2003 | 14.35 CAD | 32.74 CAD |
| September 2003 | 13.74 CAD | 31.55 CAD |
| August 2003 | 13.40 CAD | 30.77 CAD |
| July 2003 | 13.17 CAD | 30.24 CAD |
| June 2003 | 13.08 CAD | 30.05 CAD |
| May 2003 | 12.65 CAD | 29.28 CAD |
| April 2003 | 12.06 CAD | 27.90 CAD |
| March 2003 | 11.22 CAD | 25.95 CAD |
| February 2003 | 11.29 CAD | 26.33 CAD |
| January 2003 | 10.87 CAD | 25.35 CAD |
| December 2002 | 11.21 CAD | 26.33 CAD |
| November 2002 | 10.45 CAD | 24.56 CAD |
| October 2002 | 9.77 CAD | 22.94 CAD |
| September 2002 | 9.54 CAD | 22.40 CAD |
| August 2002 | 9.92 CAD | 23.50 CAD |
| July 2002 | 10.40 CAD | 24.63 CAD |
| June 2002 | 10.55 CAD | 25.00 CAD |
| May 2002 | 11.50 CAD | 27.44 CAD |
| April 2002 | 11.30 CAD | 26.98 CAD |
| March 2002 | 11.02 CAD | 26.31 CAD |
| February 2002 | 10.30 CAD | 24.77 CAD |
| January 2002 | 10.11 CAD | 24.30 CAD |
| December 2001 | 10.19 CAD | 24.48 CAD |
| November 2001 | 10.12 CAD | 24.49 CAD |
| October 2001 | 9.06 CAD | 21.93 CAD |
| September 2001 | 9.51 CAD | 23.19 CAD |
| August 2001 | 9.90 CAD | 24.13 CAD |
| July 2001 | 9.30 CAD | 22.68 CAD |
| June 2001 | 9.31 CAD | 22.70 CAD |
| May 2001 | 9.03 CAD | 22.18 CAD |
| April 2001 | 7.75 CAD | 19.03 CAD |
| March 2001 | 8.23 CAD | 20.20 CAD |
| February 2001 | 8.81 CAD | 21.80 CAD |
| January 2001 | 9.19 CAD | 22.73 CAD |
| December 2000 | 8.73 CAD | 21.60 CAD |
| November 2000 | 7.73 CAD | 19.25 CAD |
| October 2000 | 8.73 CAD | 21.75 CAD |
| September 2000 | 8.78 CAD | 21.88 CAD |
| August 2000 | 7.71 CAD | 19.33 CAD |
| July 2000 | 7.49 CAD | 18.78 CAD |
| June 2000 | 7.24 CAD | 18.15 CAD |
| May 2000 | 7.38 CAD | 18.63 CAD |
| April 2000 | 6.69 CAD | 16.88 CAD |
| March 2000 | 5.76 CAD | 14.53 CAD |
| February 2000 | 5.48 CAD | 13.95 CAD |
| January 2000 | 5.81 CAD | 14.78 CAD |
| December 1999 | 6.10 CAD | 15.53 CAD |
| November 1999 | 6.20 CAD | 15.90 CAD |
| October 1999 | 6.55 CAD | 16.80 CAD |
| September 1999 | 6.10 CAD | 15.75 CAD |
| August 1999 | 6.27 CAD | 16.20 CAD |
| July 1999 | 6.07 CAD | 15.68 CAD |
| June 1999 | 6.20 CAD | 16.00 CAD |
| May 1999 | 6.27 CAD | 16.20 CAD |
| April 1999 | 6.71 CAD | 17.33 CAD |
| March 1999 | 6.16 CAD | 16.03 CAD |
| February 1999 | 5.99 CAD | 15.58 CAD |
| January 1999 | 6.25 CAD | 16.25 CAD |
| December 1998 | 6.49 CAD | 16.88 CAD |
| November 1998 | 6.42 CAD | 16.80 CAD |
| October 1998 | 6.15 CAD | 16.10 CAD |
| September 1998 | 4.74 CAD | 12.50 CAD |
| August 1998 | 4.89 CAD | 12.90 CAD |
| July 1998 | 6.43 CAD | 16.98 CAD |
| June 1998 | 6.86 CAD | 18.20 CAD |
| May 1998 | 7.35 CAD | 19.50 CAD |
| April 1998 | 7.40 CAD | 19.63 CAD |
| March 1998 | 7.21 CAD | 19.23 CAD |
| February 1998 | 6.58 CAD | 17.55 CAD |
| January 1998 | 5.99 CAD | 15.96 CAD |
| December 1997 | 6.31 CAD | 16.84 CAD |
| November 1997 | 5.85 CAD | 15.60 CAD |
| October 1997 | 5.83 CAD | 15.54 CAD |
| September 1997 | 6.18 CAD | 16.56 CAD |
| August 1997 | 5.59 CAD | 14.99 CAD |
| July 1997 | 6.15 CAD | 16.50 CAD |
| June 1997 | 5.64 CAD | 15.13 CAD |
| May 1997 | 5.31 CAD | 14.31 CAD |
| April 1997 | 4.92 CAD | 13.26 CAD |
| March 1997 | 4.71 CAD | 12.71 CAD |
| February 1997 | 4.80 CAD | 13.03 CAD |
| January 1997 | 4.38 CAD | 11.90 CAD |
| December 1996 | 4.19 CAD | 11.46 CAD |
| November 1996 | 4.26 CAD | 11.68 CAD |
| October 1996 | 3.86 CAD | 10.56 CAD |
| September 1996 | 3.52 CAD | 9.65 CAD |
| August 1996 | 3.07 CAD | 8.48 CAD |
| July 1996 | 2.98 CAD | 8.24 CAD |
| June 1996 | 3.01 CAD | 8.30 CAD |
| May 1996 | 2.96 CAD | 8.26 CAD |
| April 1996 | 2.76 CAD | 7.71 CAD |
| March 1996 | 2.76 CAD | 7.69 CAD |
| February 1996 | 2.73 CAD | 7.69 CAD |
| January 1996 | 2.79 CAD | 7.88 CAD |
| December 1995 | 2.64 CAD | 7.44 CAD |
| November 1995 | 2.55 CAD | 7.25 CAD |
| October 1995 | 2.54 CAD | 7.22 CAD |
| September 1995 | 2.48 CAD | 7.06 CAD |
| August 1995 | 2.54 CAD | 7.31 CAD |
| July 1995 | 2.49 CAD | 7.16 CAD |
| June 1995 | 2.57 CAD | 7.41 CAD |
| May 1995 | 2.48 CAD | 7.22 CAD |
| April 1995 | 2.37 CAD | 6.91 CAD |
| March 1995 | 2.32 CAD | 6.75 CAD |
| February 1995 | 2.34 CAD | 6.88 CAD |
| January 1995 | 2.18 CAD | 6.41 CAD |
BNS.TO
List: canada
Price: 62.00CAD
52 week price:
Dividend Yield: 6.84%
5-year range yield:
Forward Dividend Yield: 6.89%
Payout Ratio: 57.30%
Payout Ratio Range:
Dividend Per Share: 4.24 CAD
Earnings Per Share: 7.17 CAD
P/E Ratio: 9.63
Exchange: TOR
Sector: Financial Services
Industry: Banks—Diversified
Volume: 3.1 million
Market Capitalization: 76.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35