The Bank of Nova Scotia - Price History
Monthly price history for BNSPF (The Bank of Nova Scotia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.71 | $18.71 |
| December 2023 | $18.85 | $18.85 |
| November 2023 | $15 | $15 |
| October 2023 | $15 | $15 |
| September 2023 | $14.70 | $15 |
| August 2023 | $14.70 | $15 |
| July 2023 | $14.70 | $15 |
| June 2023 | $14.40 | $15 |
| May 2023 | $14.40 | $15 |
| April 2023 | $14.40 | $15 |
| March 2023 | $14.06 | $14.95 |
| February 2023 | $16.72 | $17.78 |
| January 2023 | $16.72 | $17.78 |
| December 2022 | $16.44 | $17.78 |
| November 2022 | $16.44 | $17.78 |
| October 2022 | $16.44 | $17.78 |
| September 2022 | $16.16 | $17.78 |
| August 2022 | $17.28 | $19.02 |
| July 2022 | $17.07 | $18.78 |
| June 2022 | $17.32 | $19.36 |
| May 2022 | $17.32 | $19.36 |
| April 2022 | $17.32 | $19.36 |
| March 2022 | $17.35 | $19.70 |
| February 2022 | $17.35 | $19.70 |
| January 2022 | $17.57 | $19.95 |
| December 2021 | $17.31 | $19.95 |
| November 2021 | $17.16 | $20.08 |
| October 2021 | $17.40 | $20.36 |
| September 2021 | $17.14 | $20.36 |
| August 2021 | $16.69 | $19.83 |
| July 2021 | $16.85 | $20.02 |
| June 2021 | $17.37 | $20.94 |
| May 2021 | $17.37 | $20.94 |
| April 2021 | $15.83 | $19.09 |
| March 2021 | $15.58 | $19.09 |
| February 2021 | $15.58 | $19.09 |
| January 2021 | $15.03 | $18.42 |
| December 2020 | $13.93 | $17.37 |
| November 2020 | $12.87 | $16.05 |
| October 2020 | $12.87 | $16.05 |
| September 2020 | $12.63 | $16.05 |
| August 2020 | $12.16 | $15.46 |
| July 2020 | $10.22 | $12.99 |
| June 2020 | $9.98 | $12.99 |
| May 2020 | $9.51 | $12.38 |
BNSPF
Price: $18.71
Dividend Yield: 6.08%
Forward Dividend Yield: 6.41%
Dividend Per Share: 1.21 USD
Earnings Per Share: 6.37 USD
P/E Ratio: 2.94
Exchange: PNK
Sector: Financial Services
Industry: Banks—Diversified
Market Capitalization: 57.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5