Brenntag SE - Price History
Stock symbol BNTGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNTGF (Brenntag SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90 | $90 |
| December 2023 | $90 | $90 |
| November 2023 | $84.20 | $84.20 |
| October 2023 | $72.72 | $72.72 |
| September 2023 | $77.75 | $77.75 |
| August 2023 | $79 | $79 |
| July 2023 | $75.30 | $75.30 |
| June 2023 | $73.20 | $73.20 |
| May 2023 | $79.88 | $79.88 |
| April 2023 | $80.50 | $80.50 |
| March 2023 | $71.23 | $71.23 |
| February 2023 | $75 | $75 |
| January 2023 | $75.74 | $75.74 |
| December 2022 | $63.59 | $63.59 |
| November 2022 | $67.18 | $67.18 |
| October 2022 | $58.76 | $58.76 |
| September 2022 | $58.01 | $58.01 |
| August 2022 | $69.31 | $69.31 |
| July 2022 | $68.41 | $68.41 |
| June 2022 | $64.97 | $64.97 |
| May 2022 | $77.21 | $78.85 |
| April 2022 | $75.55 | $77.15 |
| March 2022 | $85.49 | $87.30 |
| February 2022 | $84.12 | $85.90 |
| January 2022 | $84.17 | $85.95 |
| December 2021 | $81.67 | $83.40 |
| November 2021 | $85.54 | $87.35 |
| October 2021 | $94.60 | $96.60 |
| September 2021 | $94.57 | $96.57 |
| August 2021 | $97.19 | $99.25 |
| July 2021 | $94.64 | $96.65 |
| June 2021 | $93.16 | $95.13 |
| May 2021 | $87.62 | $91.04 |
| April 2021 | $89.14 | $92.62 |
| March 2021 | $81.84 | $85.03 |
| February 2021 | $76.28 | $79.25 |
| January 2021 | $78.20 | $81.25 |
| December 2020 | $75.79 | $78.75 |
| November 2020 | $71.94 | $74.75 |
| October 2020 | $65.13 | $67.67 |
| September 2020 | $60.01 | $62.35 |
| August 2020 | $58.60 | $60.89 |
| July 2020 | $61.61 | $64.01 |
| June 2020 | $48.95 | $50.86 |
| May 2020 | $51.31 | $54.70 |
| April 2020 | $41.06 | $43.77 |
| March 2020 | $31.41 | $33.48 |
| February 2020 | $44.32 | $47.25 |
| January 2020 | $47.64 | $50.79 |
| December 2019 | $51.72 | $55.13 |
| November 2019 | $49.91 | $53.20 |
| October 2019 | $46.89 | $49.99 |
| September 2019 | $46.34 | $49.40 |
| August 2019 | $42.87 | $45.70 |
| July 2019 | $44.27 | $47.19 |
| June 2019 | $43.87 | $48.04 |
| May 2019 | $41.87 | $45.85 |
| April 2019 | $48.14 | $52.72 |
| March 2019 | $47.38 | $51.88 |
| February 2019 | $44.76 | $49.01 |
| January 2019 | $43.92 | $48.10 |
| December 2018 | $37.77 | $41.36 |
| November 2018 | $41.18 | $45.10 |
| October 2018 | $46.98 | $51.45 |
| September 2018 | $58.26 | $63.80 |
| August 2018 | $54.63 | $59.82 |
| July 2018 | $53.34 | $58.41 |
| June 2018 | $49.79 | $54.52 |
| May 2018 | $49.86 | $55.90 |
| April 2018 | $52.01 | $58.32 |
| March 2018 | $52.24 | $58.58 |
| February 2018 | $55.79 | $62.56 |
| January 2018 | $56.52 | $63.37 |
| December 2017 | $55.50 | $62.23 |
| November 2017 | $54.80 | $61.45 |
| October 2017 | $49.76 | $55.80 |
| September 2017 | $46 | $53.05 |
| August 2017 | $47.31 | $53.05 |
| July 2017 | $50.66 | $56.80 |
| June 2017 | $51.33 | $57.55 |
| May 2017 | $51.25 | $58.68 |
| April 2017 | $51.04 | $58.45 |
| March 2017 | $49.33 | $56.49 |
| February 2017 | $50.05 | $57.31 |
| January 2017 | $50.48 | $57.80 |
| December 2016 | $47.55 | $54.45 |
| November 2016 | $44.67 | $51.15 |
| October 2016 | $47.46 | $54.35 |
| September 2016 | $47.64 | $54.55 |
| August 2016 | $47.50 | $54.39 |
| July 2016 | $44.92 | $51.44 |
| June 2016 | $44.88 | $52.83 |
| May 2016 | $45.10 | $52.83 |
| April 2016 | $49.29 | $57.75 |
| March 2016 | $48.74 | $57.10 |
| February 2016 | $41.42 | $48.53 |
| January 2016 | $41.50 | $48.62 |
| December 2015 | $46.60 | $54.60 |
| November 2015 | $46.89 | $54.93 |
| October 2015 | $50.80 | $59.52 |
| September 2015 | $46.43 | $54.39 |
| August 2015 | $47.25 | $55.36 |
| July 2015 | $47.98 | $56.21 |
| June 2015 | $50.69 | $59.39 |
| May 2015 | $49.47 | $59 |
| April 2015 | $51.98 | $62 |
| March 2015 | $48.50 | $57.85 |
| February 2015 | $49.08 | $58.54 |
| January 2015 | $45.50 | $54.26 |
| December 2014 | $47.10 | $56.18 |
| November 2014 | $46.34 | $55.27 |
| October 2014 | $39.07 | $46.60 |
| September 2014 | $39.61 | $47.25 |
| August 2014 | $45.75 | $54.57 |
| July 2014 | $46.25 | $165.48 |
| June 2014 | $49.56 | $177.35 |
| May 2014 | $51.35 | $187.30 |
| April 2014 | $49.28 | $179.75 |
| March 2014 | $51.10 | $186.40 |
| February 2014 | $47.07 | $171.70 |
| January 2014 | $46.91 | $171.10 |
| December 2013 | $46.70 | $58.28 |
| November 2013 | $47.94 | $174.85 |
| October 2013 | $46.24 | $168.65 |
| September 2013 | $45.87 | $167.30 |
| August 2013 | $44.14 | $161 |
| July 2013 | $43.54 | $54.33 |
| June 2013 | $44.02 | $163 |
| May 2013 | $40.92 | $151.50 |
| April 2013 | $45.03 | $166.75 |
| March 2013 | $40.51 | $150 |
| February 2013 | $39.16 | $145 |
| January 2013 | $35.11 | $130 |
| December 2012 | $35.90 | $132.94 |
| November 2012 | $33.02 | $122.25 |
| October 2012 | $35.78 | $132.50 |
| September 2012 | $34.30 | $127 |
| August 2012 | $30.38 | $112.50 |
| July 2012 | $29.84 | $110.50 |
| June 2012 | $28.13 | $104.15 |
| May 2012 | $29.65 | $112.50 |
| April 2012 | $31.96 | $121.25 |
| March 2012 | $31.90 | $121.04 |
| February 2012 | $29.38 | $111.50 |
| January 2012 | $26.35 | $100 |
| December 2011 | $24.34 | $92.35 |
| November 2011 | $26.86 | $101.92 |
| September 2011 | $25.08 | $95.15 |
| August 2011 | $25.83 | $98 |
| July 2011 | $28.63 | $108.65 |
| June 2011 | $29.51 | $111.98 |
| May 2011 | $30.02 | $116 |
| April 2011 | $29.88 | $115.50 |
| March 2011 | $27.17 | $105 |
| February 2011 | $26.72 | $103.26 |
| December 2010 | $25.03 | $96.75 |
| October 2010 | $24.19 | $93.50 |
| September 2010 | $21.09 | $81.50 |
| August 2010 | $19.66 | $76 |
| July 2010 | $19.28 | $74.50 |
| June 2010 | $18.11 | $70 |
BNTGF
Price: $90
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 2.18 USD
P/E Ratio: 17.19
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 4.98%
DGR5: 5.80%
DGR10: 16.56%