Brenntag SE ( BNTGY) - Price History
Monthly price history for BNTGY (Brenntag SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.94 | $12.94 |
| May 2026 | $13.08 | $13.08 |
| April 2026 | $14.08 | $14.56 |
| March 2026 | $12.76 | $13.20 |
| February 2026 | $11.94 | $12.35 |
| January 2026 | $11.82 | $12.23 |
| December 2025 | $11.25 | $11.64 |
| November 2025 | $11.03 | $11.41 |
| October 2025 | $10.74 | $11.12 |
| September 2025 | $11.56 | $11.96 |
| August 2025 | $11.97 | $12.38 |
| July 2025 | $12.07 | $12.48 |
| June 2025 | $12.76 | $13.19 |
| May 2025 | $13.09 | $13.54 |
| April 2025 | $12.42 | $13.32 |
| March 2025 | $12.01 | $12.88 |
| February 2025 | $12.38 | $13.28 |
| January 2025 | $11.78 | $12.64 |
| December 2024 | $11.18 | $11.99 |
| November 2024 | $12.02 | $12.89 |
| October 2024 | $12.12 | $12.99 |
| September 2024 | $13.94 | $14.95 |
| August 2024 | $13.88 | $14.88 |
| July 2024 | $13.28 | $14.24 |
| June 2024 | $12.58 | $13.50 |
| May 2024 | $13.36 | $14.33 |
| April 2024 | $14.47 | $16.01 |
| March 2024 | $15.25 | $16.86 |
| February 2024 | $16.51 | $18.26 |
| January 2024 | $16.16 | $17.87 |
| December 2023 | $16.62 | $18.39 |
| November 2023 | $15.64 | $17.30 |
| October 2023 | $13.40 | $14.82 |
| September 2023 | $14.07 | $15.56 |
| August 2023 | $14.67 | $16.22 |
| July 2023 | $14.05 | $15.54 |
| June 2023 | $14.08 | $15.58 |
| May 2023 | $13.77 | $15.65 |
| April 2023 | $14.33 | $16.29 |
| March 2023 | $13.23 | $15.04 |
| February 2023 | $13.32 | $15.14 |
| January 2023 | $13.06 | $14.85 |
| December 2022 | $11.22 | $12.75 |
| November 2022 | $10.87 | $12.35 |
| October 2022 | $10.69 | $12.14 |
| September 2022 | $10.75 | $12.22 |
| August 2022 | $11.58 | $13.16 |
| July 2022 | $12.27 | $13.94 |
| June 2022 | $11.42 | $12.98 |
| May 2022 | $13.29 | $15.42 |
| April 2022 | $13.45 | $15.60 |
| March 2022 | $14.07 | $16.32 |
| February 2022 | $14.50 | $16.82 |
| January 2022 | $14.62 | $16.96 |
| December 2021 | $15.60 | $18.10 |
| November 2021 | $14.69 | $17.04 |
| October 2021 | $16.41 | $19.03 |
| September 2021 | $16.10 | $18.68 |
| August 2021 | $17.39 | $20.17 |
| July 2021 | $17.21 | $19.97 |
| June 2021 | $16.03 | $18.60 |
| May 2021 | $15.90 | $18.78 |
| April 2021 | $15.22 | $17.98 |
| March 2021 | $14.49 | $17.11 |
| February 2021 | $13.21 | $15.60 |
| January 2021 | $13.32 | $15.73 |
| December 2020 | $13.12 | $15.50 |
| November 2020 | $12.98 | $15.33 |
| October 2020 | $10.82 | $12.78 |
| September 2020 | $10.78 | $12.74 |
| August 2020 | $10.62 | $12.55 |
| July 2020 | $10.44 | $12.33 |
| June 2020 | $8.90 | $10.51 |
| May 2020 | $8.71 | $10.55 |
| April 2020 | $7.45 | $9.02 |
| March 2020 | $6.13 | $7.42 |
| February 2020 | $7.33 | $8.88 |
| January 2020 | $8.58 | $10.39 |
| December 2019 | $8.99 | $10.88 |
| November 2019 | $8.81 | $10.68 |
| October 2019 | $8.29 | $10.04 |
| September 2019 | $7.99 | $9.68 |
| August 2019 | $7.97 | $9.65 |
| July 2019 | $8.16 | $9.88 |
| June 2019 | $8.14 | $9.86 |
| May 2019 | $7.44 | $9.27 |
| April 2019 | $8.65 | $10.77 |
| March 2019 | $8.28 | $10.31 |
| February 2019 | $7.97 | $9.93 |
| January 2019 | $7.60 | $9.47 |
| December 2018 | $6.92 | $8.62 |
| November 2018 | $7.42 | $9.25 |
| October 2018 | $8.40 | $10.46 |
| September 2018 | $9.92 | $12.35 |
| August 2018 | $9.70 | $12.09 |
| July 2018 | $9.64 | $12 |
| June 2018 | $8.95 | $11.14 |
| May 2018 | $9.04 | $11.52 |
| April 2018 | $9.02 | $11.48 |
| March 2018 | $9.33 | $11.88 |
| February 2018 | $9.86 | $12.56 |
| January 2018 | $10.22 | $13.01 |
| December 2017 | $9.95 | $12.67 |
| November 2017 | $9.79 | $12.47 |
| October 2017 | $8.89 | $11.33 |
| September 2017 | $8.75 | $11.14 |
| August 2017 | $8.31 | $10.58 |
| July 2017 | $8.88 | $11.30 |
| June 2017 | $9.08 | $11.56 |
| May 2017 | $8.92 | $11.58 |
| April 2017 | $9.13 | $11.86 |
| March 2017 | $8.66 | $11.24 |
| February 2017 | $8.86 | $11.50 |
| January 2017 | $8.94 | $11.62 |
| December 2016 | $8.58 | $11.14 |
| November 2016 | $8.11 | $10.54 |
| October 2016 | $8.22 | $10.68 |
| September 2016 | $8.41 | $10.92 |
| August 2016 | $8.37 | $10.87 |
| July 2016 | $7.65 | $9.93 |
| June 2016 | $7.43 | $9.65 |
| May 2016 | $8.08 | $10.71 |
| April 2016 | $8.84 | $11.73 |
| March 2016 | $8.62 | $11.44 |
| February 2016 | $6.98 | $9.26 |
| January 2016 | $9.76 | $11.46 |
| December 2015 | $9.76 | $11.46 |
| November 2015 | $8.05 | $10.68 |
| October 2015 | $9.15 | $12.14 |
| September 2015 | $8.11 | $10.76 |
| August 2015 | $8.27 | $10.97 |
| July 2015 | $10.09 | $11.84 |
| June 2015 | $10.09 | $11.84 |
| May 2015 | $9.30 | $12.57 |
| April 2015 | $9.91 | $11.84 |
| March 2015 | $8.59 | $11.60 |
| February 2015 | $8.52 | $11.52 |
| January 2015 | $9.71 | $11.60 |
| December 2014 | $8.39 | $11.34 |
| November 2014 | $7.97 | $10.78 |
| October 2014 | $7 | $9.47 |
| September 2014 | $7.28 | $9.83 |
| August 2014 | $7.80 | $10.54 |
| July 2014 | $8.38 | $16.99 |
| June 2014 | $9 | $18.64 |
| May 2014 | $9.04 | $18.71 |
| April 2014 | $10 | $12.17 |
| March 2014 | $10 | $12.17 |
| February 2014 | $8.77 | $18.16 |
| January 2014 | $10.27 | $12.50 |
| December 2013 | $8.75 | $18.12 |
| November 2013 | $8.93 | $10.87 |
| October 2013 | $7.88 | $16.31 |
| September 2013 | $9.06 | $11.02 |
| August 2013 | $9.06 | $11.02 |
| July 2013 | $9.06 | $11.02 |
| June 2013 | $7.57 | $15.98 |
| May 2013 | $7.36 | $15.55 |
| April 2013 | $7.83 | $16.54 |
| March 2013 | $7.32 | $9.07 |
| February 2013 | $7.32 | $9.07 |
| January 2013 | $6.19 | $13.06 |
| December 2012 | $6.19 | $13.07 |
BNTGY
Price: $12.94
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 8.35%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 38.68
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 14.51%