Binovi Technologies Corp. ( BNVIF) - Price History
Monthly price history for BNVIF (Binovi Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0.10 | $0.10 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.11 | $0.11 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.29 | $0.03 |
| August 2021 | $0.28 | $0.03 |
| July 2021 | $0.36 | $0.04 |
| June 2021 | $0.42 | $0.04 |
| May 2021 | $0.43 | $0.04 |
| April 2021 | $0.52 | $0.05 |
| March 2021 | $0.66 | $0.07 |
| February 2021 | $1.04 | $0.10 |
| January 2021 | $1.28 | $0.13 |
| December 2020 | $1.18 | $0.12 |
| November 2020 | $1.45 | $0.14 |
| October 2020 | $1.26 | $0.13 |
| September 2020 | $1.02 | $0.10 |
| August 2020 | $1.29 | $0.13 |
| July 2020 | $1.56 | $0.16 |
| June 2020 | $1.44 | $0.14 |
| May 2020 | $2.30 | $0.23 |
| April 2020 | $1.17 | $0.12 |
| March 2020 | $1.82 | $0.18 |
| February 2020 | $2.40 | $0.24 |
| January 2020 | $4.31 | $0.43 |
| December 2019 | $2.72 | $0.27 |
| November 2019 | $1.79 | $0.18 |
| October 2019 | $1.06 | $0.11 |
| September 2019 | $1.60 | $0.16 |
| August 2019 | $0.81 | $0.08 |
| July 2019 | $2.66 | $0.03 |
| June 2019 | $1.92 | $0.02 |
| May 2019 | $3.20 | $0.03 |
| April 2019 | $7.49 | $0.08 |
| March 2019 | $8.81 | $0.09 |
| February 2019 | $13.74 | $0.14 |
| January 2019 | $9.99 | $0.10 |
| December 2018 | $8.50 | $0.08 |
| November 2018 | $12.81 | $0.13 |
| October 2018 | $11.97 | $0.12 |
| September 2018 | $15 | $0.15 |
| August 2018 | $14.36 | $0.14 |
| July 2018 | $16.41 | $0.16 |
| June 2018 | $20.92 | $0.21 |
| May 2018 | $15.83 | $0.16 |
| April 2018 | $18.39 | $0.18 |
| March 2018 | $11.90 | $0.12 |
| February 2018 | $11.90 | $0.12 |
| January 2018 | $11.90 | $0.12 |
| December 2017 | $11.90 | $0.12 |
| November 2017 | $9 | $0.09 |
| October 2017 | $10.30 | $0.10 |
| September 2017 | $10.31 | $0.10 |
| August 2017 | $11.53 | $0.12 |
| July 2017 | $12.90 | $0.13 |
| June 2017 | $12.90 | $0.13 |
| May 2017 | $14.57 | $0.15 |
| April 2017 | $14.57 | $0.15 |
BNVIF
Price: $0
52 week price:
Earnings Per Share: -3.16 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 13307