Banxa Holdings Inc. ( BNXAF) - Price History
Stock symbol BNXAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNXAF (Banxa Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.12 | $1.12 |
| January 2026 | $1.12 | $1.12 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $0.88 | $0.88 |
| October 2025 | $0.93 | $0.93 |
| September 2025 | $0.84 | $0.84 |
| August 2025 | $1.01 | $1.01 |
| July 2025 | $0.81 | $0.81 |
| June 2025 | $0.95 | $0.95 |
| May 2025 | $0.59 | $0.59 |
| April 2025 | $0.60 | $0.60 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.68 | $0.68 |
| January 2025 | $0.76 | $0.76 |
| December 2024 | $0.67 | $0.67 |
| November 2024 | $0.58 | $0.58 |
| October 2024 | $0.36 | $0.36 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $0.36 | $0.36 |
| June 2024 | $0.42 | $0.42 |
| May 2024 | $0.45 | $0.45 |
| April 2024 | $0.46 | $0.46 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.68 | $0.68 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $1.45 | $1.45 |
| April 2022 | $2.02 | $2.02 |
| March 2022 | $2.12 | $2.12 |
| February 2022 | $2 | $2 |
| January 2022 | $2.11 | $2.11 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $2.66 | $2.66 |
| October 2021 | $2.89 | $2.89 |
| September 2021 | $2.18 | $2.18 |
| August 2021 | $2.23 | $2.23 |
| July 2021 | $2.44 | $2.44 |
| June 2021 | $3.39 | $3.39 |
| May 2021 | $3.42 | $3.42 |
| April 2021 | $4.88 | $4.88 |
| March 2021 | $4.42 | $4.42 |
| February 2021 | $1.96 | $1.96 |
BNXAF
Price: $1.12
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -8.62
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 51.1 million