Fideicomiso Irrevocable F/2061 FHipo - Price History
Monthly price history for BNZIF (Fideicomiso Irrevocable F/2061 FHipo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.98 | $0.98 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $0.30 | $0.98 |
| September 2023 | $0.30 | $0.98 |
| August 2023 | $0.30 | $0.98 |
| July 2023 | $0.50 | $1 |
| June 2023 | $0.50 | $1 |
| May 2023 | $0.50 | $1 |
| April 2023 | $0.38 | $1 |
| March 2023 | $0.38 | $1 |
| February 2023 | $0.14 | $1 |
| January 2023 | $0.14 | $1 |
| December 2022 | $0.14 | $1 |
| November 2022 | $0.14 | $1 |
| October 2022 | $0.08 | $1 |
| September 2022 | $0.08 | $1 |
| August 2022 | $0.08 | $1 |
| July 2022 | $0.02 | $1 |
| June 2022 | $0.02 | $1 |
| May 2022 | $0.02 | $1 |
| April 2022 | $0.01 | $1 |
| March 2022 | $0.01 | $1 |
| February 2022 | $0.01 | $1 |
| January 2022 | $0.01 | $1 |
| December 2021 | $0.01 | $1 |
| November 2021 | $0.01 | $1 |
| October 2021 | $0 | $1 |
| September 2021 | $0 | $1 |
| August 2021 | $0 | $1 |
| July 2021 | $0 | $1 |
| June 2021 | $0.03 | $1 |
| May 2021 | $0 | $1 |
| April 2021 | $0 | $1 |
| March 2021 | $0 | $1 |
| February 2021 | $0 | $1 |
| January 2021 | $0.02 | $1 |
| December 2020 | $0 | $0.82 |
| November 2020 | $0 | $0.82 |
| October 2020 | $0.01 | $0.82 |
| September 2020 | $0.01 | $0.79 |
| August 2020 | - | $0.65 |
| July 2020 | - | $0.65 |
| June 2020 | - | $0.65 |
| May 2020 | $0 | $0.65 |
| April 2020 | - | $1.02 |
| March 2020 | - | $1.02 |
| February 2020 | - | $1.02 |
| January 2020 | - | $1.02 |
| December 2019 | $0.01 | $1.02 |
| November 2019 | $0.01 | $0.98 |
| October 2019 | - | $0.82 |
| September 2019 | - | $0.82 |
| August 2019 | - | $0.82 |
| July 2019 | - | $0.82 |
| June 2019 | - | $0.82 |
| May 2019 | - | $0.82 |
| April 2019 | - | $0.82 |
| March 2019 | $0 | $0.82 |
| February 2019 | $0 | $0.66 |
| January 2019 | - | $0.76 |
| December 2018 | - | $0.76 |
| November 2018 | $0 | $0.76 |
| October 2018 | $0 | $0.84 |
| September 2018 | - | $0.90 |
| August 2018 | - | $0.90 |
| July 2018 | - | $0.90 |
| June 2018 | - | $0.90 |
| May 2018 | $0.01 | $0.90 |
| April 2018 | - | $0.93 |
| March 2018 | - | $0.93 |
| February 2018 | - | $0.93 |
| January 2018 | - | $0.93 |
| December 2017 | $0.01 | $0.93 |
| November 2017 | $0.01 | $0.99 |
| October 2017 | - | $1.16 |
| September 2017 | $0 | $1.16 |
| August 2017 | - | $1.29 |
| July 2017 | $0 | $1.29 |
| June 2017 | $0 | $1.24 |
| May 2017 | $0 | $1.19 |
| April 2017 | - | $1.15 |
| March 2017 | $0 | $1.15 |
| February 2017 | - | $1.39 |
| January 2017 | - | $1.39 |
| December 2016 | - | $1.39 |
| November 2016 | - | $1.39 |
| October 2016 | - | $1.39 |
| September 2016 | - | $1.39 |
| August 2016 | $0 | $1.39 |
| July 2016 | $0 | $1.35 |
| June 2016 | - | $1.36 |
| May 2016 | $0 | $1.36 |
| April 2016 | $0 | $1.45 |
| March 2016 | - | $1.34 |
| February 2016 | - | $1.34 |
| January 2016 | - | $1.37 |
| December 2015 | - | $1.67 |
| November 2015 | - | $1.67 |
| October 2015 | - | $1.67 |
| September 2015 | - | $1.67 |
| August 2015 | - | $1.67 |
| July 2015 | - | $1.67 |
| June 2015 | - | $1.67 |
| May 2015 | - | $1.70 |
| April 2015 | - | $1.70 |
| March 2015 | - | $1.70 |
BNZIF
Price: $0.98
Dividend Yield: 16.07%
Forward Dividend Yield: 277.55%
Dividend Per Share: 2.72 USD
P/E Ratio: 24.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4