Bob's Discount Furniture, Inc. ( BOBS) - Price History
Stock symbol BOBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOBS (Bob's Discount Furniture, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.45 | $13.45 |
| February 2026 | $21.08 | $21.08 |
| May 2015 | $18 | $18 |
| April 2015 | $18.05 | $18.05 |
| March 2015 | $17.60 | $17.60 |
| February 2015 | $16.70 | $16.70 |
| January 2015 | $16.70 | $16.70 |
| December 2014 | $14.80 | $14.80 |
| November 2014 | $11.99 | $11.99 |
| October 2014 | $14.55 | $14.55 |
| September 2014 | $16.48 | $16.48 |
| August 2014 | $17.35 | $17.35 |
| July 2014 | $17.25 | $17.25 |
| June 2014 | $17.30 | $17.30 |
| May 2014 | $17.25 | $17.25 |
| April 2014 | $16.76 | $16.76 |
| March 2014 | $18.70 | $18.70 |
| February 2014 | $17.94 | $17.94 |
| January 2014 | $17.45 | $17.45 |
| December 2013 | $17.50 | $17.50 |
| November 2013 | $16.75 | $16.75 |
| October 2013 | $15.50 | $15.50 |
| September 2013 | $15.80 | $15.80 |
| August 2013 | $15.25 | $15.25 |
| July 2013 | $14.25 | $14.25 |
| June 2013 | $12.03 | $12.03 |
| May 2013 | $11 | $11 |
| April 2013 | $11.37 | $11.37 |
| March 2013 | $10.13 | $10.13 |
| February 2013 | $10 | $10 |
| January 2013 | $10.30 | $10.30 |
| December 2012 | $8 | $8 |
| November 2012 | $6.90 | $6.90 |
| October 2012 | $6.76 | $6.76 |
| September 2012 | $8.46 | $8.46 |
| August 2012 | $9.10 | $9.10 |
| July 2012 | $9 | $9 |
| June 2012 | $9.50 | $9.50 |
| May 2012 | $9.80 | $9.80 |
| April 2012 | $11.19 | $11.19 |
| March 2012 | $11 | $11 |
| February 2012 | $11.75 | $11.75 |
| January 2012 | $12 | $12 |
| December 2011 | $10.64 | $10.64 |
| November 2011 | $11.93 | $11.93 |
| October 2011 | $11.50 | $11.50 |
| September 2011 | $10.75 | $10.75 |
| August 2011 | $12.25 | $12.25 |
| July 2011 | $12.90 | $12.90 |
| June 2011 | $13.39 | $13.39 |
| May 2011 | $13.90 | $13.90 |
| April 2011 | $11.25 | $11.25 |
| March 2011 | $10.60 | $10.60 |
| February 2011 | $8.50 | $8.50 |
| January 2011 | $8.20 | $8.20 |
| December 2010 | $8.01 | $8.01 |
| November 2010 | $8.05 | $8.05 |
| October 2010 | $7.90 | $7.90 |
| September 2010 | $7.50 | $7.50 |
| August 2010 | $7 | $7 |
| July 2010 | $6.75 | $6.75 |
| June 2010 | $5.57 | $5.57 |
| May 2010 | $6.62 | $6.62 |
| April 2010 | $7.39 | $7.39 |
| March 2010 | $4.41 | $4.41 |
| February 2010 | $4.08 | $4.08 |
| January 2010 | $4.61 | $4.61 |
| December 2009 | $4.70 | $4.70 |
| November 2009 | $4.46 | $4.46 |
| October 2009 | $4.80 | $4.80 |
| September 2009 | $3.44 | $3.44 |
| August 2009 | $3.24 | $3.24 |
| July 2009 | $3.02 | $3.02 |
| June 2009 | $3.35 | $3.35 |
| May 2009 | $3 | $3 |
| April 2009 | $2.77 | $2.77 |
| March 2009 | $3.12 | $3.12 |
| February 2009 | $2.88 | $2.88 |
| January 2009 | $2.88 | $2.88 |
| December 2008 | $2.87 | $2.87 |
| November 2008 | $3.07 | $3.07 |
| October 2008 | $4.51 | $4.51 |
| September 2008 | $4.81 | $4.81 |
| August 2008 | $6.04 | $6.04 |
| July 2008 | $6.12 | $6.12 |
| June 2008 | $6.70 | $6.70 |
| May 2008 | $5.28 | $5.28 |
| April 2008 | $3.94 | $3.94 |
| March 2008 | $5.08 | $5.08 |
| February 2008 | $6.04 | $6.04 |
| January 2008 | $5.32 | $5.32 |
| December 2007 | $6.65 | $6.65 |
| November 2007 | $7.38 | $7.38 |
| October 2007 | $6.84 | $6.84 |
| September 2007 | $6.08 | $6.08 |
| August 2007 | $5.75 | $5.75 |
| July 2007 | $6.75 | $6.75 |
| June 2007 | $5.46 | $5.46 |
| May 2007 | $5.04 | $5.04 |
| April 2007 | $4.85 | $4.85 |
| March 2007 | $4.90 | $4.90 |
| February 2007 | $5.04 | $5.04 |
| January 2007 | $5.13 | $5.13 |
| December 2006 | $4.89 | $4.89 |
| November 2006 | $4.09 | $4.09 |
| October 2006 | $2.71 | $2.71 |
| September 2006 | $2.66 | $2.66 |
| August 2006 | $2.52 | $2.52 |
| July 2006 | $2.66 | $2.66 |
| June 2006 | $2.76 | $2.76 |
| May 2006 | $2.42 | $2.42 |
| April 2006 | $3.33 | $3.33 |
| March 2006 | $1.62 | $1.62 |
| February 2006 | $1.66 | $1.66 |
| January 2006 | $1.57 | $1.57 |
| December 2005 | $1.31 | $1.31 |
| November 2005 | $1.24 | $1.24 |
| October 2005 | $0.85 | $0.85 |
| September 2005 | $0.95 | $0.95 |
| August 2005 | $0.86 | $0.86 |
| July 2005 | $0.71 | $0.71 |
| June 2005 | $0.76 | $0.76 |
| May 2005 | $0.94 | $0.94 |
| April 2005 | $0.54 | $0.54 |
| March 2005 | $0.61 | $0.61 |
| February 2005 | $0.62 | $0.62 |
| January 2005 | $0.39 | $0.39 |
| December 2004 | $0.43 | $0.43 |
| November 2004 | $0.25 | $0.25 |
| October 2004 | $0.25 | $0.25 |
| September 2004 | $0.33 | $0.33 |
| August 2004 | $0.32 | $0.32 |
| July 2004 | $0.31 | $0.31 |
| June 2004 | $0.30 | $0.30 |
| May 2004 | $0.29 | $0.29 |
| April 2004 | $0.29 | $0.29 |
| March 2004 | $0.43 | $0.43 |
| February 2004 | $0.28 | $0.28 |
| January 2004 | $0.38 | $0.38 |
| December 2003 | $0.28 | $0.28 |
| November 2003 | $0.20 | $0.20 |
| October 2003 | $0.37 | $0.37 |
| September 2003 | $0.30 | $0.30 |
| August 2003 | $0.41 | $0.41 |
| July 2003 | $0.38 | $0.38 |
| June 2003 | $0.31 | $0.31 |
| May 2003 | $0.42 | $0.42 |
| April 2003 | $0.46 | $0.46 |
| March 2003 | $0.28 | $0.28 |
| February 2003 | $0.24 | $0.24 |
| January 2003 | $0.21 | $0.21 |
| December 2002 | $0.23 | $0.23 |
| November 2002 | $0.22 | $0.22 |
| October 2002 | $0.26 | $0.26 |
| September 2002 | $0.28 | $0.28 |
| August 2002 | $0.34 | $0.34 |
| July 2002 | $0.24 | $0.24 |
| June 2002 | $0.24 | $0.24 |
| May 2002 | $0.23 | $0.23 |
| April 2002 | $0.38 | $0.38 |
| March 2002 | $0.46 | $0.46 |
| February 2002 | $0.83 | $0.83 |
| January 2002 | $1.19 | $1.19 |
| December 2001 | $1.52 | $1.52 |
| November 2001 | $1 | $1 |
| October 2001 | $0.70 | $0.70 |
| September 2001 | $0.78 | $0.78 |
| August 2001 | $1.58 | $1.58 |
| July 2001 | $1.85 | $1.85 |
| June 2001 | $2.14 | $2.14 |
| May 2001 | $2.23 | $2.23 |
| April 2001 | $2.33 | $2.33 |
| March 2001 | $1.90 | $1.90 |
| February 2001 | $2.55 | $2.55 |
| January 2001 | $2.73 | $2.73 |
| December 2000 | $1.96 | $1.96 |
| November 2000 | $1.90 | $1.90 |
| October 2000 | $2.38 | $2.38 |
| September 2000 | $2.85 | $2.85 |
| August 2000 | $3.09 | $3.09 |
| July 2000 | $1.90 | $1.90 |
| June 2000 | $2.08 | $2.08 |
| May 2000 | $2.26 | $2.26 |
| April 2000 | $2.14 | $2.14 |
| March 2000 | $2.44 | $2.44 |
| February 2000 | $3.44 | $3.44 |
| January 2000 | $2.85 | $2.85 |
| December 1999 | $1.54 | $1.54 |
| November 1999 | $2.02 | $2.02 |
| October 1999 | $2.17 | $2.17 |
| September 1999 | $2.14 | $2.14 |
| August 1999 | $2.50 | $2.50 |
| July 1999 | $2.85 | $2.85 |
| June 1999 | $3.56 | $3.56 |
| May 1999 | $3.44 | $3.44 |
| April 1999 | $2.85 | $2.85 |
| March 1999 | $2.14 | $2.14 |
| February 1999 | $2.38 | $2.38 |
| January 1999 | $2.61 | $2.61 |
| December 1998 | $2.61 | $2.61 |
| November 1998 | $3.80 | $3.80 |
| October 1998 | $3.80 | $3.80 |
| September 1998 | $4.04 | $4.04 |
| August 1998 | $4.28 | $4.28 |
| July 1998 | $6.42 | $6.42 |
| June 1998 | $7.13 | $7.13 |
| May 1998 | $9.62 | $9.62 |
| April 1998 | $10.93 | $10.93 |
| March 1998 | $11.40 | $11.40 |
| February 1998 | $10.69 | $10.69 |
| January 1998 | $9.62 | $9.62 |
| December 1997 | $11.40 | $11.40 |
BOBS
Price: $13.45
52 week price:
Earnings Per Share: 0.92 USD
P/E Ratio: 18.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.3 billion