BANK OF CYPRUS HOLDINGS PUBLIC - Price History
Monthly price history for BOCH.L (BANK OF CYPRUS HOLDINGS PUBLIC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.68 | £3.68 |
| April 2024 | £3.21 | £3.21 |
| March 2024 | £2.90 | £3.14 |
| February 2024 | £2.78 | £3.01 |
| January 2024 | £2.76 | £2.99 |
| December 2023 | £2.81 | £3.04 |
| November 2023 | £2.57 | £2.78 |
| October 2023 | £2.33 | £2.52 |
| September 2023 | £2.39 | £2.59 |
| August 2023 | £2.39 | £2.58 |
| July 2023 | £2.26 | £2.45 |
| June 2023 | £2.43 | £2.62 |
| May 2023 | £2.03 | £2.20 |
| April 2023 | £1.99 | £2.20 |
| March 2023 | £2.14 | £2.37 |
| February 2023 | £2.25 | £2.49 |
| January 2023 | £1.61 | £1.78 |
| December 2022 | £1.36 | £1.50 |
| November 2022 | £1.39 | £1.54 |
| October 2022 | £1.12 | £1.24 |
| September 2022 | £1.02 | £1.14 |
| August 2022 | £0.96 | £1.06 |
| July 2022 | £0.77 | £0.85 |
| June 2022 | £0.79 | £0.88 |
| May 2022 | £0.88 | £0.97 |
| April 2022 | £0.80 | £0.89 |
| March 2022 | £0.71 | £0.78 |
| February 2022 | £0.78 | £0.86 |
| January 2022 | £0.81 | £0.90 |
| December 2021 | £0.77 | £0.85 |
| November 2021 | £0.81 | £0.90 |
| October 2021 | £0.77 | £0.86 |
| September 2021 | £0.80 | £0.89 |
| August 2021 | £0.86 | £0.96 |
| July 2021 | £0.80 | £0.89 |
| June 2021 | £0.84 | £0.93 |
| May 2021 | £0.80 | £0.89 |
| April 2021 | £0.81 | £0.90 |
| March 2021 | £0.75 | £0.84 |
| February 2021 | £0.65 | £0.72 |
| January 2021 | £0.61 | £0.68 |
| December 2020 | £0.01 | £0.01 |
| November 2020 | £0.01 | £0.01 |
| October 2020 | £0 | £0 |
| September 2020 | £0 | £0 |
| August 2020 | £0 | £0 |
| July 2020 | £0 | £0 |
| June 2020 | £0.01 | £0.01 |
| May 2020 | £0.01 | £0.01 |
| April 2020 | £0.01 | £0.01 |
| March 2020 | £0.01 | £0.01 |
| February 2020 | £0.01 | £0.01 |
| January 2020 | £0.01 | £0.01 |
| December 2019 | £0.01 | £0.01 |
| November 2019 | £0.01 | £0.01 |
| October 2019 | £0.01 | £0.01 |
| September 2019 | £0.01 | £0.01 |
| August 2019 | £0.01 | £0.02 |
| July 2019 | £0.01 | £0.02 |
| June 2019 | £0.01 | £0.02 |
| May 2019 | £0.01 | £0.01 |
| April 2019 | £0.01 | £0.01 |
| March 2019 | £0.01 | £0.01 |
| February 2019 | £0.01 | £0.01 |
| January 2019 | £0.01 | £0.01 |
| December 2018 | £0.01 | £0.02 |
| November 2018 | £0.01 | £0.02 |
| October 2018 | £0.02 | £0.02 |
| September 2018 | £0.02 | £0.02 |
| August 2018 | £0.02 | £0.02 |
| July 2018 | £0.02 | £0.02 |
| June 2018 | £0.02 | £0.02 |
| May 2018 | £0.02 | £0.02 |
| April 2018 | £0.02 | £0.02 |
| March 2018 | £0.02 | £0.02 |
| February 2018 | £0.02 | £0.02 |
| January 2018 | £0.02 | £0.02 |
| December 2017 | £0.02 | £0.03 |
| November 2017 | £0.02 | £0.03 |
| October 2017 | £0.03 | £0.03 |
| September 2017 | £0.03 | £0.03 |
| August 2017 | £0.03 | £0.03 |
| July 2017 | £0.03 | £0.03 |
| June 2017 | £0.03 | £0.03 |
| May 2017 | £0.03 | £0.03 |
| April 2017 | £0.03 | £0.03 |
| March 2017 | £0.03 | £0.03 |
| February 2017 | £0.02 | £0.03 |
| January 2017 | £0.03 | £0.03 |
BOCH.L
Price: £3.68
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 62500.00%
Payout Ratio Range:
Dividend Per Share: 25.00 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 81.50
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.5 billion
Years Paying Dividends: 2