Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BOCT (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.39 | $40.39 |
| April 2024 | $40.16 | $40.16 |
| March 2024 | $40.47 | $40.47 |
| February 2024 | $39.93 | $39.93 |
| January 2024 | $38.96 | $38.96 |
| December 2023 | $38.47 | $38.47 |
| November 2023 | $37.35 | $37.35 |
| October 2023 | $34.97 | $34.97 |
| September 2023 | $35.50 | $35.50 |
| August 2023 | $37.12 | $37.12 |
| July 2023 | $37.12 | $37.12 |
| June 2023 | $36.39 | $36.39 |
| May 2023 | $34.52 | $34.52 |
| April 2023 | $34.27 | $34.27 |
| March 2023 | $33.81 | $33.81 |
| February 2023 | $32.85 | $32.85 |
| January 2023 | $33.38 | $33.38 |
| December 2022 | $31.76 | $31.76 |
| November 2022 | $32.77 | $32.77 |
| October 2022 | $31.47 | $31.47 |
| September 2022 | $29.90 | $29.90 |
| August 2022 | $31.73 | $31.73 |
| July 2022 | $32.18 | $32.18 |
| June 2022 | $30.44 | $30.44 |
| May 2022 | $32.10 | $32.10 |
| April 2022 | $31.92 | $31.92 |
| March 2022 | $34.05 | $34.05 |
| February 2022 | $33.21 | $33.21 |
| January 2022 | $33.73 | $33.73 |
| December 2021 | $34.57 | $34.57 |
| November 2021 | $33.68 | $33.68 |
| October 2021 | $33.97 | $33.97 |
| September 2021 | $32.67 | $32.67 |
| August 2021 | $32.56 | $32.56 |
| July 2021 | $32.41 | $32.41 |
| June 2021 | $32.27 | $32.27 |
| May 2021 | $32 | $32 |
| April 2021 | $31.73 | $31.73 |
| March 2021 | $31.22 | $31.22 |
| February 2021 | $30.28 | $30.28 |
| January 2021 | $29.71 | $29.71 |
| December 2020 | $30.07 | $30.07 |
| November 2020 | $29.39 | $29.39 |
| October 2020 | $27.24 | $27.24 |
| September 2020 | $27.89 | $27.89 |
| August 2020 | $27.81 | $27.81 |
| July 2020 | $26.84 | $26.84 |
| June 2020 | $25.89 | $25.89 |
| May 2020 | $25.52 | $25.52 |
| April 2020 | $24.52 | $24.52 |
| March 2020 | $22.40 | $22.40 |
| February 2020 | $24.60 | $24.60 |
| January 2020 | $26.23 | $26.23 |
| December 2019 | $26.22 | $26.22 |
| November 2019 | $25.83 | $25.83 |
| October 2019 | $25.19 | $25.24 |
| September 2019 | $24.82 | $24.87 |
| August 2019 | $24.79 | $24.84 |
| July 2019 | $25.07 | $25.12 |
| June 2019 | $24.88 | $24.93 |
| May 2019 | $23.89 | $23.94 |
| April 2019 | $24.91 | $24.96 |
| March 2019 | $24.12 | $24.16 |
| February 2019 | $23.92 | $23.97 |
| January 2019 | $23.38 | $23.42 |
| December 2018 | $22.02 | $22.07 |
| November 2018 | $23.70 | $23.75 |
| October 2018 | $23.42 | $23.46 |
BOCT
Price: $40.39
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 23.93
Exchange: BTS
Volume: 34400
Market Capitalization: 189.1 million