The Beachbody Company, Inc. ( BODI) - Price History
Monthly price history for BODI (The Beachbody Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.90 | $10.90 |
| June 2026 | $10.22 | $10.22 |
| May 2026 | $10.94 | $10.94 |
| April 2026 | $14.96 | $14.96 |
| March 2026 | $10.86 | $10.86 |
| February 2026 | $6.96 | $6.96 |
| January 2026 | $11.38 | $11.38 |
| December 2025 | $10.36 | $10.36 |
| November 2025 | $8.83 | $8.83 |
| October 2025 | $4.85 | $4.85 |
| September 2025 | $5.92 | $5.92 |
| August 2025 | $5.51 | $5.51 |
| July 2025 | $4.35 | $4.35 |
| June 2025 | $4.12 | $4.12 |
| May 2025 | $3.69 | $3.69 |
| April 2025 | $3.75 | $3.75 |
| March 2025 | $7.49 | $7.49 |
| February 2025 | $7.87 | $7.87 |
| January 2025 | $7.41 | $7.41 |
| December 2024 | $6.15 | $6.15 |
| November 2024 | $6.42 | $6.42 |
| October 2024 | $6.11 | $6.11 |
| September 2024 | $5.72 | $5.72 |
| August 2024 | $6.68 | $6.68 |
| July 2024 | $7.51 | $7.51 |
| June 2024 | $8.43 | $8.43 |
| May 2024 | $8.75 | $8.75 |
| April 2024 | $9.50 | $9.50 |
| March 2024 | $9.60 | $9.60 |
| February 2024 | $8.31 | $8.31 |
| January 2024 | $10.61 | $10.61 |
| December 2023 | $8.29 | $8.29 |
| November 2023 | $7.74 | $7.74 |
| October 2023 | $10.40 | $0.21 |
| September 2023 | $14.75 | $0.30 |
| August 2023 | $20.46 | $0.41 |
| July 2023 | $23 | $0.46 |
| June 2023 | $20.93 | $0.42 |
| May 2023 | $24.29 | $0.49 |
| April 2023 | $23.33 | $0.47 |
| March 2023 | $24.11 | $0.48 |
| February 2023 | $32.28 | $0.64 |
| January 2023 | $31.06 | $0.62 |
| December 2022 | $26.30 | $0.53 |
| November 2022 | $35 | $0.70 |
| October 2022 | $50.50 | $1.01 |
| September 2022 | $50.50 | $1.01 |
| August 2022 | $58 | $1.16 |
| July 2022 | $60 | $1.20 |
| June 2022 | $60 | $1.20 |
| May 2022 | $112 | $2.24 |
| April 2022 | $82 | $1.64 |
| March 2022 | $113.50 | $2.27 |
| February 2022 | $100 | $2 |
| January 2022 | $91 | $1.82 |
| December 2021 | $118.50 | $2.37 |
| November 2021 | $130 | $2.60 |
| October 2021 | $263 | $5.26 |
| September 2021 | $277 | $5.54 |
| August 2021 | $386.50 | $7.73 |
| July 2021 | $449 | $8.98 |
| June 2021 | $520 | $10.40 |
| May 2021 | $502 | $10.04 |
| April 2021 | $502 | $10.04 |
| March 2021 | $506 | $10.12 |
| February 2021 | $633.50 | $12.67 |
| January 2021 | $521 | $10.42 |
BODI
Price: $10.90
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 15.49
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 73.4 million