The Beachbody Company, Inc. - Price History
Stock symbol BODY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BODY (The Beachbody Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.14 | $8.14 |
| February 2024 | $8.31 | $8.31 |
| January 2024 | $10.61 | $10.61 |
| December 2023 | $8.29 | $8.29 |
| November 2023 | $7.74 | $7.74 |
| October 2023 | $10.40 | $0.21 |
| September 2023 | $14.75 | $0.30 |
| August 2023 | $20.46 | $0.41 |
| July 2023 | $23 | $0.46 |
| June 2023 | $20.93 | $0.42 |
| May 2023 | $24.29 | $0.49 |
| April 2023 | $23.33 | $0.47 |
| March 2023 | $24.11 | $0.48 |
| February 2023 | $32.28 | $0.64 |
| January 2023 | $31.06 | $0.62 |
| December 2022 | $26.30 | $0.53 |
| November 2022 | $35 | $0.70 |
| October 2022 | $50.50 | $1.01 |
| September 2022 | $50.50 | $1.01 |
| August 2022 | $58 | $1.16 |
| July 2022 | $60 | $1.20 |
| June 2022 | $60 | $1.20 |
| May 2022 | $112 | $2.24 |
| April 2022 | $82 | $1.64 |
| March 2022 | $113.50 | $2.27 |
| February 2022 | $100 | $2 |
| January 2022 | $91 | $1.82 |
| December 2021 | $118.50 | $2.37 |
| November 2021 | $130 | $2.60 |
| October 2021 | $263 | $5.26 |
| September 2021 | $277 | $5.54 |
| August 2021 | $386.50 | $7.73 |
| July 2021 | $449 | $8.98 |
| June 2021 | $520 | $10.40 |
| May 2021 | $502 | $10.04 |
| April 2021 | $502 | $10.04 |
| March 2021 | $506 | $10.12 |
| February 2021 | $633.50 | $12.67 |
| January 2021 | $521 | $10.42 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.05 | $0.05 |
| May 2015 | $0.08 | $0.08 |
| April 2015 | $0.14 | $0.14 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.18 | $0.18 |
| January 2015 | $0.16 | $0.16 |
| December 2014 | $1.06 | $1.06 |
| November 2014 | $2.60 | $2.60 |
| October 2014 | $0.55 | $0.55 |
| September 2014 | $1.95 | $1.95 |
| August 2014 | $4.01 | $4.01 |
| July 2014 | $5.21 | $5.21 |
| June 2014 | $8.86 | $8.86 |
| May 2014 | $8.90 | $8.90 |
| April 2014 | $10.40 | $10.40 |
| March 2014 | $10.70 | $10.70 |
| February 2014 | $31.20 | $31.20 |
| January 2014 | $34.20 | $34.20 |
| December 2013 | $39.40 | $39.40 |
| November 2013 | $39.20 | $39.20 |
| October 2013 | $56.25 | $56.25 |
| September 2013 | $61 | $61 |
| August 2013 | $60.40 | $60.40 |
| July 2013 | $120.60 | $120.60 |
| June 2013 | $133.20 | $133.20 |
| May 2013 | $122.90 | $122.90 |
| April 2013 | $101.80 | $101.80 |
| March 2013 | $94 | $94 |
| February 2013 | $77.10 | $77.10 |
| January 2013 | $79.50 | $79.50 |
| December 2012 | $99.79 | $99.79 |
| November 2012 | $102.30 | $102.30 |
| October 2012 | $99.90 | $99.90 |
| September 2012 | $104.50 | $104.50 |
| August 2012 | $87.80 | $87.80 |
| July 2012 | $103.40 | $103.40 |
| June 2012 | $90 | $90 |
BODY
Price: $8.14
52 week price:
Earnings Per Share: -21.00 USD
P/E Ratio: -0.45
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 428100
Market Capitalization: 55.6 million