Kyoto Financial Group,Inc. - Price History
Monthly price history for BOFKF (Kyoto Financial Group,Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $43.50 | $43.50 |
December 2023 | $43.50 | $43.50 |
November 2023 | $43.50 | $43.50 |
October 2023 | $43.50 | $43.50 |
September 2023 | $43.50 | $43.50 |
August 2023 | $43.50 | $43.50 |
July 2023 | $43.50 | $43.50 |
June 2023 | $43.50 | $43.50 |
May 2023 | $43.50 | $43.50 |
April 2023 | $43.50 | $43.50 |
March 2023 | $43.50 | $43.50 |
February 2023 | $30.63 | $43.50 |
January 2023 | $30.63 | $43.50 |
December 2022 | $30.63 | $43.50 |
November 2022 | $30.63 | $43.50 |
October 2022 | $30.63 | $43.50 |
September 2022 | $30.63 | $43.50 |
August 2022 | $13.84 | $43.50 |
July 2022 | $13.84 | $43.50 |
June 2022 | $13.84 | $43.50 |
May 2022 | $43.50 | $43.50 |
April 2022 | $8.72 | $27.39 |
March 2022 | $8.72 | $27.39 |
February 2022 | $10.04 | $27.39 |
January 2022 | $10.04 | $27.39 |
December 2021 | $10.04 | $27.39 |
November 2021 | $10.04 | $27.39 |
October 2021 | $10.04 | $27.39 |
September 2021 | $10.04 | $27.39 |
August 2021 | $8.21 | $27.39 |
July 2021 | $8.21 | $27.39 |
June 2021 | $8.21 | $27.39 |
May 2021 | $8.21 | $27.39 |
April 2021 | $8.21 | $27.39 |
March 2021 | $8.21 | $27.39 |
February 2021 | $8.21 | $27.39 |
January 2021 | $8.21 | $27.39 |
December 2020 | $8.21 | $27.39 |
November 2020 | $8.21 | $27.39 |
October 2020 | $8.21 | $27.39 |
September 2020 | $8.21 | $27.39 |
August 2020 | $0.93 | $27.39 |
July 2020 | $0.93 | $27.39 |
June 2020 | $0.93 | $27.39 |
May 2020 | $0.93 | $27.39 |
April 2020 | $0.93 | $27.39 |
March 2020 | $24.24 | $27.39 |
February 2020 | $0.02 | $8.63 |
January 2020 | $0.02 | $8.63 |
December 2019 | $0.02 | $8.63 |
November 2019 | $0.02 | $8.63 |
October 2019 | $0.02 | $8.63 |
September 2019 | $0.02 | $8.63 |
August 2019 | $0.07 | $8.63 |
July 2019 | $0.07 | $8.63 |
June 2019 | $0.07 | $8.63 |
May 2019 | $0.07 | $8.63 |
April 2019 | $0.07 | $8.63 |
March 2019 | $0.07 | $8.63 |
February 2019 | $0.07 | $8.63 |
January 2019 | $0.07 | $8.63 |
December 2018 | $0.07 | $8.63 |
November 2018 | $0.07 | $8.63 |
October 2018 | $0.07 | $8.63 |
September 2018 | $0.07 | $8.63 |
August 2018 | $0.07 | $8.63 |
July 2018 | $0.07 | $8.63 |
June 2018 | $0.07 | $8.63 |
May 2018 | $0.07 | $8.63 |
April 2018 | $0.07 | $8.63 |
March 2018 | $0.07 | $8.63 |
February 2018 | $0.07 | $8.63 |
January 2018 | $0.07 | $8.63 |
December 2017 | $0.07 | $8.63 |
November 2017 | $0.07 | $8.63 |
October 2017 | $0.07 | $8.63 |
September 2017 | $0.07 | $8.63 |
August 2017 | $0.07 | $8.63 |
July 2017 | $0.07 | $8.63 |
June 2017 | $0.07 | $8.63 |
May 2017 | $0.07 | $8.63 |
April 2017 | $0.07 | $8.63 |
March 2017 | $0.07 | $8.63 |
February 2017 | $0.07 | $8.63 |
January 2017 | $0.07 | $8.63 |
December 2016 | $0.07 | $8.63 |
November 2016 | $0.07 | $8.63 |
October 2016 | $0.07 | $8.63 |
September 2016 | $0.07 | $8.63 |
August 2016 | $0.02 | $8.63 |
July 2016 | $0.02 | $8.63 |
June 2016 | $0.02 | $8.63 |
May 2016 | $0.02 | $8.63 |
April 2016 | $0.02 | $8.63 |
March 2016 | $0.02 | $8.63 |
February 2016 | $0.01 | $8.63 |
January 2016 | $0.01 | $8.63 |
December 2015 | $0.01 | $8.63 |
November 2015 | $0.01 | $8.63 |
October 2015 | $0.01 | $8.63 |
September 2015 | $0.01 | $8.63 |
August 2015 | $0 | $8.63 |
July 2015 | $0 | $8.63 |
June 2015 | $0 | $8.63 |
May 2015 | $0 | $8.63 |
April 2015 | $0 | $8.63 |
March 2015 | $0 | $8.63 |
February 2015 | $0 | $8.63 |
January 2015 | $0 | $8.63 |
December 2014 | $0 | $8.63 |
November 2014 | $0 | $8.63 |
October 2014 | $0 | $8.63 |
September 2014 | $0 | $8.63 |
August 2014 | - | $8.63 |
July 2014 | - | $8.63 |
June 2014 | - | $8.63 |
May 2014 | - | $8.63 |
April 2014 | - | $8.63 |
March 2014 | - | $8.63 |
February 2014 | - | $8.63 |
January 2014 | - | $8.63 |
December 2013 | - | $8.63 |
November 2013 | - | $8.63 |
October 2013 | - | $8.63 |
September 2013 | - | $8.63 |
August 2013 | - | $8.63 |
July 2013 | - | $8.63 |
June 2013 | - | $8.63 |
May 2013 | - | $8.63 |
April 2013 | - | $8.63 |
March 2013 | - | $8.63 |
February 2013 | - | $8.63 |
January 2013 | - | $8.63 |
December 2012 | - | $8.63 |
November 2012 | - | $8.63 |
October 2012 | - | $8.56 |
September 2012 | - | $8.56 |
August 2012 | - | $8.56 |
July 2012 | - | $8.56 |
June 2012 | - | $8.56 |
May 2012 | - | $8.56 |
April 2012 | - | $8.56 |
March 2012 | - | $8.56 |
February 2012 | - | $8.56 |
January 2012 | - | $8.56 |
December 2011 | - | $8.56 |
November 2011 | - | $7.90 |
October 2011 | - | $7.90 |
September 2011 | - | $7.90 |
August 2011 | - | $7.90 |
July 2011 | - | $7.90 |
June 2011 | - | $7.90 |
May 2011 | - | $7.90 |
April 2011 | - | $7.90 |
March 2011 | - | $7.90 |
February 2011 | - | $7.90 |
January 2011 | - | $7.90 |
December 2010 | - | $7.90 |
November 2010 | - | $7.90 |
October 2010 | - | $7.90 |
September 2010 | - | $7.90 |
August 2010 | - | $7.90 |
July 2010 | - | $8.30 |
June 2010 | - | $8.30 |
May 2010 | - | $8.30 |
April 2010 | - | $8.30 |
March 2010 | - | $8.30 |
February 2010 | - | $8.30 |
January 2010 | - | $8.30 |
December 2009 | - | $8.70 |
November 2009 | - | $8.70 |
October 2009 | - | $8.70 |
September 2009 | - | $8.70 |
BOFKF
Price: $43.50
Dividend Yield: 183.91%
Forward Dividend Yield: 367.82%
Dividend Per Share: 160.00 USD
P/E Ratio: 21.86
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%