Bogen Communications International, Inc. - Price History
Stock symbol BOGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOGN (Bogen Communications International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.18 | $0.18 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.43 | $0.43 |
| July 2018 | $0.48 | $0.48 |
| June 2018 | $0.48 | $0.48 |
| May 2018 | $0.48 | $0.48 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.44 | $0.44 |
| February 2018 | $0.44 | $0.44 |
| January 2018 | $0.44 | $0.44 |
| December 2017 | $0.44 | $0.44 |
| November 2017 | $0.48 | $0.48 |
| October 2017 | $0.62 | $0.62 |
| September 2017 | $0.44 | $0.44 |
| August 2017 | $0.44 | $0.44 |
| July 2017 | $0.48 | $0.48 |
| June 2017 | $0.51 | $0.51 |
| May 2017 | $0.51 | $0.51 |
| April 2017 | $0.51 | $0.51 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.28 | $0.28 |
| January 2017 | $0.51 | $0.51 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $0.27 | $0.27 |
| August 2016 | $0.27 | $0.27 |
| July 2016 | $0.27 | $0.27 |
| June 2016 | $0.27 | $0.27 |
| May 2016 | $0.27 | $0.27 |
| April 2016 | $0.27 | $0.27 |
| March 2016 | $0.52 | $0.52 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.30 | $0.30 |
| September 2015 | $0.36 | $0.36 |
| August 2015 | $0.38 | $0.38 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.25 | $0.25 |
| May 2015 | $0.18 | $0.18 |
| April 2015 | $0.20 | $0.20 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.20 | $0.20 |
| January 2015 | $0.18 | $0.18 |
| December 2014 | $0.18 | $0.18 |
| November 2014 | $0.18 | $0.18 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.60 | $0.60 |
| July 2014 | $0.81 | $0.81 |
| June 2014 | $0.86 | $0.86 |
| May 2014 | $1 | $1 |
| April 2014 | $1.01 | $1.01 |
| March 2014 | $1.20 | $1.20 |
| February 2014 | $1.15 | $1.15 |
| January 2014 | $1.25 | $1.25 |
| December 2013 | $1.35 | $1.35 |
| November 2013 | $1.65 | $1.65 |
| October 2013 | $1.90 | $1.90 |
| September 2013 | $1.45 | $1.45 |
| August 2013 | $1.45 | $1.45 |
| July 2013 | $1.30 | $1.30 |
| June 2013 | $1.45 | $1.45 |
| May 2013 | $1.70 | $1.70 |
| April 2013 | $2 | $2 |
| March 2013 | $2 | $2 |
| February 2013 | $2.05 | $2.05 |
| January 2013 | $2.01 | $2.01 |
| December 2012 | $1.95 | $1.95 |
| November 2012 | $4 | $4 |
| October 2012 | $4.20 | $4.20 |
| September 2012 | $5 | $5 |
| August 2012 | $5 | $5 |
| July 2012 | $4 | $4 |
| June 2012 | $4.10 | $4.10 |
| May 2012 | $3.75 | $3.75 |
| April 2012 | $3.55 | $3.55 |
| March 2012 | $3.50 | $3.50 |
| February 2012 | $3.20 | $3.20 |
| January 2012 | $3.40 | $3.40 |
| December 2011 | $4 | $4 |
| November 2011 | $4 | $4 |
| October 2011 | $2.97 | $2.97 |
| September 2011 | $3.85 | $3.85 |
| August 2011 | $2.81 | $2.81 |
| July 2011 | $3.65 | $3.65 |
| June 2011 | $3.51 | $3.51 |
| May 2011 | $3.50 | $3.50 |
| April 2011 | $2.50 | $2.50 |
| March 2011 | $2.50 | $2.50 |
| February 2011 | $2.40 | $2.40 |
| January 2011 | $2.85 | $2.85 |
| December 2010 | $1.85 | $2.85 |
| November 2010 | $1.20 | $1.85 |
| October 2010 | $1.08 | $1.67 |
| September 2010 | $1.17 | $1.80 |
| August 2010 | $1.17 | $1.80 |
| July 2010 | $0.97 | $1.50 |
| June 2010 | $0.97 | $1.50 |
| May 2010 | $0.97 | $1.50 |
| April 2010 | $0.98 | $1.51 |
| March 2010 | $1.14 | $1.75 |
| February 2010 | $1.14 | $1.75 |
| January 2010 | $1.14 | $1.75 |
| December 2009 | $0.97 | $1.50 |
| November 2009 | $1.30 | $2 |
| October 2009 | $1.30 | $2 |
| September 2009 | $1.17 | $1.80 |
| August 2009 | $2.08 | $3.20 |
| July 2009 | $2.01 | $3.10 |
| June 2009 | $2.11 | $3.25 |
| May 2009 | $2.27 | $3.50 |
| April 2009 | $2.34 | $3.60 |
| March 2009 | $2.60 | $4 |
| February 2009 | $2.66 | $4.10 |
| January 2009 | $2.79 | $4.30 |
| December 2008 | $2.79 | $4.30 |
| November 2008 | $1.80 | $3.50 |
| October 2008 | $2.06 | $4 |
| September 2008 | $2.18 | $4.25 |
| August 2008 | $2.11 | $4.10 |
| July 2008 | $2.06 | $4 |
| June 2008 | $2 | $3.90 |
| May 2008 | $2.13 | $4.15 |
| April 2008 | $2.31 | $4.50 |
| March 2008 | $2.34 | $4.55 |
| February 2008 | $2.72 | $5.30 |
| January 2008 | $2.95 | $5.75 |
| December 2007 | $3.13 | $6.60 |
| November 2007 | $2.85 | $6 |
| October 2007 | $3.11 | $6.55 |
| September 2007 | $3.11 | $6.55 |
| August 2007 | $2.71 | $5.70 |
| July 2007 | $2.97 | $6.25 |
| June 2007 | $3.09 | $6.50 |
| May 2007 | $3.09 | $6.50 |
| April 2007 | $3.09 | $6.50 |
| March 2007 | $3.32 | $7 |
| February 2007 | $3.23 | $6.80 |
| January 2007 | $3.23 | $6.80 |
| December 2006 | $3.56 | $7.50 |
| November 2006 | $2.91 | $7 |
| October 2006 | $2.74 | $6.60 |
| September 2006 | $2.74 | $6.60 |
| August 2006 | $2.70 | $6.50 |
| July 2006 | $2.49 | $6 |
| June 2006 | $2.70 | $6.50 |
| May 2006 | $2.95 | $7.10 |
| April 2006 | $2.91 | $7 |
| March 2006 | $2.91 | $7 |
| February 2006 | $2.41 | $5.80 |
| January 2006 | $1.29 | $3.10 |
| December 2005 | $2.53 | $6.10 |
| November 2005 | $2.18 | $5.25 |
| October 2005 | $2.08 | $5 |
| September 2005 | $2.10 | $5.05 |
| August 2005 | $2.03 | $4.90 |
| July 2005 | $1.95 | $4.70 |
| June 2005 | $1.99 | $4.80 |
| May 2005 | $1.97 | $4.75 |
| April 2005 | $1.95 | $4.70 |
| March 2005 | $1.76 | $4.25 |
| February 2005 | $1.70 | $4.10 |
| January 2005 | $1.81 | $4.35 |
| December 2004 | $1.83 | $4.40 |
| November 2004 | $1.97 | $4.75 |
| October 2004 | $1.87 | $4.50 |
| September 2004 | $1.87 | $4.51 |
| August 2004 | $1.87 | $4.50 |
| July 2004 | $1.99 | $4.80 |
| June 2004 | $2.08 | $5 |
| May 2004 | $2.08 | $5 |
| April 2004 | $2.08 | $5 |
| March 2004 | $2.08 | $5 |
| February 2004 | $1.91 | $4.60 |
| January 2004 | $1.91 | $4.60 |
| December 2003 | $2.02 | $4.87 |
| November 2003 | $2.03 | $4.90 |
| October 2003 | $1.74 | $4.20 |
| September 2003 | $1.72 | $4.14 |
| August 2003 | $1.62 | $3.90 |
| July 2003 | $1.70 | $4.10 |
| June 2003 | $1.49 | $3.60 |
| May 2003 | $1.50 | $3.62 |
| April 2003 | $1.56 | $3.75 |
| March 2003 | $1.66 | $3.99 |
| February 2003 | $1.66 | $4 |
| January 2003 | $1.71 | $4.12 |
| December 2002 | $1.77 | $4.26 |
| November 2002 | $1.85 | $4.45 |
| October 2002 | $1.91 | $4.59 |
| September 2002 | $1.25 | $4.30 |
| August 2002 | $1.67 | $5.75 |
| July 2002 | $1.15 | $3.95 |
| June 2002 | $1.25 | $3 |
| May 2002 | $1.25 | $3 |
| April 2002 | $1.25 | $3 |
| March 2002 | $1.32 | $3.19 |
| February 2002 | $1.22 | $2.95 |
| January 2002 | $1.27 | $3.05 |
| December 2001 | $1.22 | $2.93 |
| November 2001 | $1.18 | $2.85 |
| October 2001 | $1.21 | $2.92 |
| September 2001 | $0.93 | $2.23 |
| August 2001 | $1.25 | $3 |
| July 2001 | $1.04 | $2.50 |
| June 2001 | $1.27 | $3.06 |
| May 2001 | $1.01 | $3.49 |
| April 2001 | $1.05 | $3.60 |
| March 2001 | $0.98 | $3.37 |
| February 2001 | $1.20 | $4.12 |
| January 2001 | $1.45 | $5 |
| December 2000 | $1.24 | $4.25 |
| November 2000 | $1.40 | $4.81 |
| October 2000 | $1.60 | $5.50 |
| September 2000 | $1.85 | $6.38 |
| August 2000 | $2.15 | $7.41 |
| July 2000 | $1.74 | $6 |
| June 2000 | $2.14 | $7.38 |
| May 2000 | $1.80 | $6.19 |
| April 2000 | $1.93 | $6.62 |
| March 2000 | $2.94 | $10.12 |
| February 2000 | $3.49 | $12 |
| January 2000 | $2.01 | $6.91 |
| December 1999 | $2.25 | $7.75 |
| November 1999 | $2.23 | $7.66 |
| October 1999 | $1.63 | $5.62 |
| September 1999 | $2.34 | $5.62 |
| August 1999 | $1.82 | $6.25 |
| July 1999 | $1.76 | $6.06 |
| June 1999 | $1.87 | $6.44 |
| May 1999 | $2.11 | $7.25 |
| April 1999 | $2.27 | $7.81 |
| March 1999 | $1.96 | $6.75 |
| February 1999 | $1.93 | $6.62 |
| January 1999 | $2.14 | $7.38 |
| December 1998 | $2.11 | $7.25 |
| November 1998 | $2.85 | $6.88 |
| October 1998 | $1.94 | $4.67 |
| September 1998 | $1.63 | $5.62 |
| August 1998 | $3.11 | $7.50 |
| July 1998 | $3.27 | $7.88 |
| June 1998 | $2.22 | $7.62 |
| May 1998 | $2.33 | $8 |
| April 1998 | $2.45 | $8.44 |
| March 1998 | $2.31 | $7.94 |
| February 1998 | $2.11 | $7.25 |
| January 1998 | $2.20 | $7.56 |
| December 1997 | $2.75 | $6.62 |
| November 1997 | $1.97 | $4.75 |
| October 1997 | $2.08 | $5 |
| September 1997 | $1.49 | $5.12 |
| August 1997 | $1.53 | $5.25 |
| July 1997 | $1.27 | $4.38 |
| June 1997 | $1.92 | $4.62 |
| May 1997 | $1.76 | $4.25 |
| April 1997 | $1.45 | $3.50 |
| March 1997 | $1.53 | $3.69 |
| February 1997 | $1.45 | $3.50 |
| January 1997 | $1.16 | $4 |
| December 1996 | $1.45 | $3.50 |
| November 1996 | $1.51 | $3.62 |
| October 1996 | $1.56 | $3.75 |
| September 1996 | $1.74 | $4.19 |
| August 1996 | $1.87 | $4.50 |
| July 1996 | $1.76 | $4.25 |
| June 1996 | $1.66 | $4 |
| May 1996 | $1.76 | $4.25 |
| April 1996 | $1.45 | $3.50 |
| March 1996 | $1.66 | $4 |
| February 1996 | $1.71 | $4.12 |
| January 1996 | $1.25 | $3 |
| December 1995 | $1.35 | $3.25 |
| November 1995 | $1.56 | $3.75 |
| October 1995 | $2.02 | $4.88 |
| September 1995 | $2.26 | $5.44 |
BOGN
Price: $0.03
52 week price:
Forward Dividend Yield: 1100.00%
Earnings Per Share: 0.13 USD
P/E Ratio: 0.20
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 2000
Ebitda: 795000Market Capitalization: 3.8 million